小强/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小强/BNB pair on BSC.

About 小强/BNB

BSC PairsBSC Tokens

小强/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小强/BNB
Total volume$777
Buy volume$127 (8 trades)
Sell volume$650 (42 trades)
Avg trade size$16
Largest trade$158
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.4% · Sell 83.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 52m 51s ago$0.000003SELL
0.00004BNB
$0.02BSCFlap
6h 21m 53s ago$0.000003SELL
0.02BNB
$11.75BSCFlap
6h 46m 36s ago$0.000004BUY
0.02BNB
$13.29BSCFlap
9h 46m 59s ago$0.000004BUY
0.000199BNB
$0.12BSCFlap
10h 46m 50s ago$0.000003SELL
0.000266BNB
$0.16BSCFlap
11h 3m 0s ago$0.000003SELL
0.003864BNB
$2.3BSCFlap
12h 0m 33s ago$0.000003SELL
0.004164BNB
$2.47BSCFlap
14h 28m 54s ago$0.000003SELL
0.008775BNB
$5.2BSCFlap
14h 33m 17s ago$0.000003SELL
0.002311BNB
$1.37BSCFlap
14h 54m 50s ago$0.000004BUY
0.00994BNB
$5.89BSCFlap
16h 13m 40s ago$0.000003SELL
0.001971BNB
$1.17BSCFlap
16h 30m 11s ago$0.000003SELL
0.01BNB
$8.38BSCFlap
18h 19m 10s ago$0.000003SELL
0.000015BNB
$0.008961BSCFlap
18h 21m 12s ago$0.000003SELL
0.06BNB
$33.21BSCFlap
18h 29m 57s ago$0.000004BUY
0.02BNB
$9.96BSCFlap
18h 44m 16s ago$0.000004BUY
0.06BNB
$37.43BSCFlap
18h 47m 30s ago$0.000003SELL
0.001267BNB
$0.75BSCFlap
18h 50m 0s ago$0.000003SELL
0.000355BNB
$0.21BSCFlap
19h 44m 24s ago$0.000003SELL
0.007186BNB
$4.28BSCFlap
19h 47m 19s ago$0.000003SELL
0.06BNB
$35.89BSCFlap
19h 50m 36s ago$0.000004BUY
0.002033BNB
$1.21BSCFlap
19h 50m 37s ago$0.000004SELL
0.22BNB
$129.99BSCFlap
19h 54m 22s ago$0.000004SELL
0.003026BNB
$1.8BSCFlap
20h 20m 47s ago$0.000004SELL
0.04BNB
$24.13BSCFlap
20h 28m 11s ago$0.000004BUY
0.000028BNB
$0.02BSCFlap
20h 47m 40s ago$0.000004SELL
0.01BNB
$5.98BSCFlap
21h 7m 38s ago$0.000004SELL
0.01BNB
$6.59BSCFlap
21h 16m 38s ago$0.000004SELL
0.004139BNB
$2.46BSCFlap
21h 28m 13s ago$0.000004SELL
0.005099BNB
$3.04BSCFlap
21h 31m 9s ago$0.000004BUY
0.1BNB
$59.25BSCFlap
21h 38m 46s ago$0.000004SELL
0.02BNB
$11.09BSCFlap
21h 39m 30s ago$0.000004SELL
0.002552BNB
$1.52BSCFlap
21h 44m 50s ago$0.000004SELL
0.07BNB
$41.07BSCFlap
21h 45m 40s ago$0.000004SELL
0.006429BNB
$3.82BSCFlap
21h 45m 45s ago$0.000004SELL
0.00056BNB
$0.33BSCFlap
21h 45m 48s ago$0.000004SELL
0.03BNB
$20.63BSCFlap
21h 48m 29s ago$0.000004SELL
0.007426BNB
$4.41BSCFlap
21h 50m 11s ago$0.000004SELL
0.001299BNB
$0.77BSCFlap
21h 51m 38s ago$0.000004SELL
0.06BNB
$38.02BSCFlap
21h 52m 32s ago$0.000004SELL
0.006637BNB
$3.94BSCFlap
21h 52m 57s ago$0.000004SELL
0.03BNB
$19.14BSCFlap
21h 54m 56s ago$0.000004SELL
0.005033BNB
$2.99BSCFlap
21h 55m 34s ago$0.000004SELL
0.03BNB
$20.3BSCFlap
21h 55m 51s ago$0.000004SELL
0.005206BNB
$3.09BSCFlap
21h 56m 35s ago$0.000004SELL
0.27BNB
$158.18BSCFlap
21h 58m 40s ago$0.000004SELL
0.002378BNB
$1.41BSCFlap
21h 59m 34s ago$0.000004SELL
0.000454BNB
$0.27BSCFlap
22h 0m 39s ago$0.000004SELL
0.02BNB
$14.45BSCFlap
22h 1m 25s ago$0.000004SELL
0.04BNB
$20.93BSCFlap
22h 1m 38s ago$0.000004SELL
0.003799BNB
$2.26BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$73.12K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.7K02.15B$2.15B
$11.69K547.16M0$547.16M
$5.9K275.3M0$275.3M
$5.15K248.91M0$248.91M
$4.75K208.43M0$208.43M
$2.35K109.43M0$109.43M
$1.84K74.28M0$74.28M
$1.02K47.01M0$47.01M
$472.8829.06M0$29.06M
$420.8719.68M0$19.68M
$385.9313.71M0$13.71M
$297.218.29M0$8.29M
$254.968.06M0$8.06M
$237.8811.23M0$11.23M
$237.527.75M0$7.75M
$237.518.06M0$8.06M
$224.6113.09M0$13.09M
$190.027.32M0$7.32M
$189.317.36M0$7.36M
$154.614.37M0$4.37M
$145.144.3M0$4.3M
$118.754.09M0$4.09M
$117.013.62M0$3.62M
$103.684.79M0$4.79M
$97.493.18M0$3.18M
$95.122.6M0$2.6M
$89.168.05M0$8.05M
$86.416.51M0$6.51M
$81.462.25M0$2.25M
$71.382.13M0$2.13M
$71.323.11M0$3.11M
$67.162.5M0$2.5M
$61.232.5M0$2.5M
$59.443.31M0$3.31M
$47.553.67M0$3.67M
$35.671.16M0$1.16M
$30.871.01M0$1.01M
$29.74890.84K0$890.84K
$25.45817.03K0$817.03K
$24.381.11M0$1.11M
$22.581.02M0$1.02M
$18.651.14M0$1.14M
$17.84648.48K0$648.48K
$15.45771.48K0$771.48K
$15.05500.15K0$500.15K
$13.93614.36K0$614.36K
$11.89569.18K0$569.18K
$11.89563.43K0$563.43K
$10.53368.7K0$368.7K
$10.05270.37K0$270.37K
Rows per page:
150 of 57
Get API

小强/BNB FAQ

Frequently asked questions about the 小强/BNB trading pair on BSC

What is the 小强/BNB trading pair?
小强/BNB is a DEX trading pair on BSC where 小强 (打不死的小强) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小强/BNB price?
The most recent on-chain trade price for 小强/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.12K.
What is the 小强/BNB price change?
Based on the highest-volume DEX market for 小强/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小强/BNB 24h trading volume?
小强/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $776.93. Across all DEX markets, the 24h volume is approximately $73.12K.
Where is 小强/BNB traded?
小强/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 小强?
小强 (打不死的小强) is the base token in the 小强/BNB trading pair on BSC. Its contract address is 0x82e24ced17d1f4b6d3d11455c11d161585247777. View full 小强 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小强/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小强/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded 小强/BNB on BSC. Combined volume is approximately $73.33K. The highest-volume wallet traded approximately $35.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小强/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小强/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小强/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小强/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.