Lobster/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobster/USDT pair on BSC.

About Lobster/USDT

Base tokenLobster

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

Lobster/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lobster/USDT

Total volume$25,872

Buy volume$7,301 (5 trades)

Sell volume$18,570 (45 trades)

Avg trade size$517

Largest trade$6,211

Latest price$1.0469

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$1.0469	SELL	694.25USDT	$694.08	Uniswap	0x7f…c9f1
12s ago	$1.04	SELL	834.93USDT	$834.73	Uniswap	0x7f…c9f1
13s ago	$1.026	SELL	721.38USDT	$721.21	Uniswap	0x7f…c9f1
13s ago	$1.0328	SELL	778.84USDT	$778.66	Uniswap	0x7f…c9f1
14s ago	$1.0194	SELL	752.1USDT	$751.92	Uniswap	0x7f…c9f1
28s ago	$1.016	SELL	19.72USDT	$19.72	Uniswap	0x7f…c9f1
28s ago	$1.0159	SELL	16USDT	$16	Uniswap	0x7f…c9f1
29s ago	$1.0157	SELL	18.55USDT	$18.55	Uniswap	0x7f…c9f1
31s ago	$1.0156	SELL	5USDT	$5	Uniswap	0x7f…c9f1
32s ago	$1.0155	SELL	13.58USDT	$13.58	Uniswap	0x7f…c9f1
34s ago	$1.0154	SELL	16.16USDT	$16.15	Uniswap	0x7f…c9f1
41s ago	$1.0152	SELL	13.18USDT	$13.18	Uniswap	0x7f…c9f1
41s ago	$1.0153	SELL	8.51USDT	$8.51	Uniswap	0x7f…c9f1
42s ago	$1.015	SELL	15.84USDT	$15.84	Uniswap	0x7f…c9f1
43s ago	$1.0149	SELL	15.98USDT	$15.97	Uniswap	0x7f…c9f1
45s ago	$1.0148	SELL	3.95USDT	$3.95	Uniswap	0x7f…c9f1
47s ago	$1.0148	SELL	1.96USDT	$1.96	Uniswap	0x7f…c9f1
55s ago	$1.0148	SELL	3.86USDT	$3.86	Uniswap	0x7f…c9f1
56s ago	$1.0147	SELL	3.08USDT	$3.08	Uniswap	0x7f…c9f1
57s ago	$1.0147	SELL	8.08USDT	$8.08	Uniswap	0x7f…c9f1
57s ago	$1.0146	SELL	1.47USDT	$1.47	Uniswap	0x7f…c9f1
58s ago	$1.0146	SELL	8.68USDT	$8.68	Uniswap	0x7f…c9f1
1m 0s ago	$1.0145	SELL	9.68USDT	$9.68	Uniswap	0x7f…c9f1
1m 12s ago	$1.0139	SELL	119.64USDT	$119.61	Uniswap	0x7f…c9f1
1m 28s ago	$1.009	SELL	993.01USDT	$992.77	Uniswap	0x7f…c9f1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.86M	9K	$1.0469	+3.94%	0.00%	+34,716.14%
Uniswap	$1.16	5	$0.9625	0.00%	0.00%	+608.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7f…c9f1	$1.82M	2.48M	0	$2.48M
0x3a…15d0	$146.59K	0	163.64K	$163.64K
0x7d…1d92	$55.65K	0	122.49K	$122.49K
0x73…d589	$35.55K	0	35.88K	$35.88K
0x88…94d3	$28.8K	0	31.22K	$31.22K
0xd8…ec30	$28.58K	0	19.45K	$19.45K
0x25…376a	$24.67K	0	43.65K	$43.65K
0xc5…2fce	$19.85K	0	8.41K	$8.41K
0xd0…8a5e	$19.16K	0	31.97K	$31.97K
0x26…4c7c	$18.85K	0	18.99K	$18.99K
0xe2…487b	$17.89K	0	22.96K	$22.96K
0x04…ef05	$16.67K	0	14.09K	$14.09K
0x1f…fb5b	$15.4K	0	20.49K	$20.49K
0x04…a49f	$14.68K	0	10.58K	$10.58K
0xc4…83bf	$14.46K	0	12.52K	$12.52K
0xcc…9f4e	$14.4K	0	14.09K	$14.09K
0x40…d2ca	$14.34K	0	55.12K	$55.12K
0x8a…2cdb	$14.28K	0	15.29K	$15.29K
0xb9…5940	$13.61K	0	2.12M	$2.12M
0xfb…0d35	$13.24K	0	18.93K	$18.93K
0x60…f324	$11.76K	0	12.55K	$12.55K
0xb2…2441	$11.73K	0	25.13K	$25.13K
0x2b…ffd0	$11.43K	0	7.12K	$7.12K
0x5e…434f	$11.35K	0	15.29K	$15.29K
0x19…4958	$11.01K	0	10.86K	$10.86K
0x02…1eb2	$10.93K	0	7.61K	$7.61K
0x1e…b1f7	$10.88K	0	9.99K	$9.99K
0x0c…a726	$10.49K	0	8.7K	$8.7K
0x95…bc81	$10.31K	0	3.92K	$3.92K
0x27…5612	$10.09K	0	11.48K	$11.48K
0xe6…aaf9	$10.08K	0	9.89K	$9.89K
0x21…4f81	$9.97K	0	3.08K	$3.08K
0xa3…02a2	$9.97K	0	44.38K	$44.38K
0x2b…2890	$9.97K	0	22.36K	$22.36K
0xb6…29bd	$9.97K	0	14.02K	$14.02K
0x40…61f8	$9.89K	0	13.15K	$13.15K
0x71…a534	$9.24K	0	6.33K	$6.33K
0x7b…b912	$9.06K	0	20.04K	$20.04K
0x1b…557d	$8.97K	0	9.42K	$9.42K
0x50…b885	$8.78K	0	3.51K	$3.51K
0xde…9eca	$8.73K	0	8.46K	$8.46K
0x6e…75f9	$8.57K	0	7.3K	$7.3K
0x41…a4e6	$8.49K	0	14.92K	$14.92K
0xb3…028d	$8.41K	0	15.07K	$15.07K
0x89…99f3	$8.07K	0	10.5K	$10.5K
0xd0…28c4	$8.07K	0	8.07K	$8.07K
0xf8…018b	$7.95K	0	16.29K	$16.29K
0xe2…928b	$7.95K	0	12.96K	$12.96K
0xa8…5301	$7.95K	0	4.55K	$4.55K
0xd0…1a3d	$7.94K	0	4.15K	$4.15K

Rows per page:

1–50 of 100

Get API

Lobster/USDT FAQ

Frequently asked questions about the Lobster/USDT trading pair on BSC

What is the Lobster/USDT trading pair?

Lobster/USDT is a DEX trading pair on BSC where Lobster is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.

What is the current Lobster/USDT price?

The most recent on-chain trade price for Lobster/USDT on BSC is $1.0469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.86M.

What is the Lobster/USDT price change?

Based on the highest-volume DEX market for Lobster/USDT on BSC: 10-minute change: +3.94%. 1-hour change: +0.00%. 24-hour change: +34716.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lobster/USDT 24h trading volume?

Lobster/USDT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $25.87K. Across all DEX markets, the 24h volume is approximately $3.86M.

Where is Lobster/USDT traded?

Lobster/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is Lobster?

Lobster is the base token in the Lobster/USDT trading pair on BSC. Its contract address is 0x82df39c0114890d20fad4567c4dfcd1158caaaaa. View full Lobster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the Lobster/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top Lobster/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Lobster/USDT on BSC. Combined volume is approximately $2.94M. The highest-volume wallet traded approximately $1.82M. Use the Top Traders tab to identify whales and track smart money flows.

Is Lobster/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lobster/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Lobster/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobster/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.