X-RWA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X-RWA/USDT pair on BSC.

About X-RWA/USDT

NetworkBSC
BSC PairsBSC Tokens

X-RWA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X-RWA/USDT
Total volume$11,125
Buy volume$5,380 (24 trades)
Sell volume$5,745 (26 trades)
Avg trade size$223
Largest trade$754
Latest price$1.7299
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 3s ago$1.7299BUY
0.02USDT
$0.02Uniswapuniswap_v2
2h 22m 29s ago$1.7299BUY
0.3USDT
$0.3Uniswapuniswap_v2
2h 35m 30s ago$1.7299BUY
2.79USDT
$2.79Uniswapuniswap_v2
3h 10m 20s ago$1.7301BUY
0.04USDT
$0.04Uniswapuniswap_v2
4h 0m 55s ago$1.7301BUY
0.18USDT
$0.18Uniswapuniswap_v2
4h 37m 23s ago$1.7358SELL
150USDT
$149.97Uniswapuniswap_v2
4h 39m 26s ago$1.7267SELL
314USDT
$313.94Uniswapuniswap_v2
4h 40m 50s ago$1.7181SELL
125USDT
$124.98Uniswapuniswap_v2
4h 41m 57s ago$1.7214BUY
731.37USDT
$731.24Uniswapuniswap_v2
4h 42m 6s ago$1.7357BUY
1.55USDT
$1.55Uniswapuniswap_v2
4h 43m 7s ago$1.738SELL
326.48USDT
$326.42Uniswapuniswap_v2
4h 44m 23s ago$1.728SELL
187USDT
$186.96Uniswapuniswap_v2
4h 45m 39s ago$1.7172SELL
362USDT
$361.93Uniswapuniswap_v2
4h 47m 6s ago$1.7163BUY
753.95USDT
$753.81Uniswapuniswap_v2
4h 49m 0s ago$1.734SELL
291USDT
$290.95Uniswapuniswap_v2
4h 59m 10s ago$1.725BUY
270.19USDT
$270.14Uniswapuniswap_v2
5h 1m 35s ago$1.7375SELL$74.99Uniswapuniswap_v2
5h 2m 50s ago$1.7321SELL
198USDT
$197.96Uniswapuniswap_v2
5h 4m 9s ago$1.7197BUY
2.93USDT
$2.93Uniswapuniswap_v2
5h 5m 5s ago$1.7237SELL
240USDT
$239.95Uniswapuniswap_v2
5h 5m 15s ago$1.719SELL
0.7USDT
$0.7Uniswapuniswap_v2
5h 6m 19s ago$1.7159BUY
285.76USDT
$285.7Uniswapuniswap_v2
5h 7m 35s ago$1.7262SELL
203USDT
$202.96Uniswapuniswap_v2
5h 8m 29s ago$1.7222SELL$0.99Uniswapuniswap_v2
5h 10m 51s ago$1.7136BUY
1.23USDT
$1.23Uniswapuniswap_v2
5h 18m 31s ago$1.7143BUY
35.49USDT
$35.49Uniswapuniswap_v2
5h 30m 43s ago$1.7182BUY
159.3USDT
$159.27Uniswapuniswap_v2
5h 31m 59s ago$1.7216SELL
425USDT
$424.93Uniswapuniswap_v2
5h 33m 41s ago$1.7109SELL
124USDT
$123.98Uniswapuniswap_v2
5h 35m 6s ago$1.708SELL$24Uniswapuniswap_v2
5h 36m 14s ago$1.7004SELL
363USDT
$362.94Uniswapuniswap_v2
5h 37m 39s ago$1.6992BUY
735.71USDT
$735.58Uniswapuniswap_v2
5h 39m 3s ago$1.7174SELL
240USDT
$239.95Uniswapuniswap_v2
5h 44m 12s ago$1.7042BUY
3.15USDT
$3.15Uniswapuniswap_v2
5h 51m 3s ago$1.7172BUY
661.59USDT
$661.45Uniswapuniswap_v2
5h 54m 55s ago$1.7301BUY
1.17USDT
$1.17Uniswapuniswap_v2
6h 2m 25s ago$1.7302BUY
0.06USDT
$0.06Uniswapuniswap_v2
6h 4m 6s ago$1.7334SELL
280USDT
$279.95Uniswapuniswap_v2
6h 10m 46s ago$1.7194SELL
438USDT
$437.94Uniswapuniswap_v2
6h 12m 14s ago$1.7086SELL
116USDT
$115.98Uniswapuniswap_v2
6h 13m 58s ago$1.7049BUY
365.24USDT
$365.19Uniswapuniswap_v2
6h 15m 57s ago$1.7151BUY
157.47USDT
$157.44Uniswapuniswap_v2
6h 17m 29s ago$1.7228SELL
202USDT
$201.96Uniswapuniswap_v2
6h 19m 11s ago$1.7177SELL$54.99Uniswapuniswap_v2
6h 21m 7s ago$1.7072SELL
487USDT
$486.91Uniswapuniswap_v2
6h 22m 27s ago$1.7001BUY
560.11USDT
$560.01Uniswapuniswap_v2
6h 24m 0s ago$1.7207BUY
497.2USDT
$497.11Uniswapuniswap_v2
6h 25m 57s ago$1.7334BUY
154.48USDT
$154.45Uniswapuniswap_v2
6h 27m 39s ago$1.741SELL
214.83USDT
$214.79Uniswapuniswap_v2
6h 48m 35s ago$1.7307SELL
304USDT
$303.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.84K123$1.72990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.81K3.97K0$3.97K
$486.910285.22$285.22
$437.940254.71$254.71
$424.930246.83$246.83
$362.940213.44$213.44
$361.930210.77$210.77
$326.420187.81$187.81
$313.940181.82$181.82
$303.940175.61$175.61
$290.950167.78$167.78
$279.950161.5$161.5
$239.960139.3$139.3
$239.950139.21$139.21
$239.950139.72$139.72
$214.790123.37$123.37
$202.960117.58$117.58
$201.960117.23$117.23
$197.960114.29$114.29
$186.960108.2$108.2
$149.97086.4$86.4
$147.27084.7$84.7
$124.98072.74$72.74
$123.98072.47$72.47
$120.98069.73$69.73
$115.98067.88$67.88
$114.89065.9$65.9
$109.98063.51$63.51
$103.98059.83$59.83
$99.98057.34$57.34
$80.98046.82$46.82
$74.99043.16$43.16
$65.99038.21$38.21
$62.99036.18$36.18
$54.99032.01$32.01
$48.19027.78$27.78
$34.2019.71$19.71
$28.99016.74$16.74
$24014.05$14.05
$20011.59$11.59
$3.3801.94$1.94
Get API

X-RWA/USDT FAQ

Frequently asked questions about the X-RWA/USDT trading pair on BSC

What is the X-RWA/USDT trading pair?
X-RWA/USDT is a DEX trading pair on BSC where X-RWA (X RWA Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current X-RWA/USDT price?
The most recent on-chain trade price for X-RWA/USDT on BSC is $1.7299. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.84K.
What is the X-RWA/USDT price change?
Based on the highest-volume DEX market for X-RWA/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X-RWA/USDT 24h trading volume?
X-RWA/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $11.13K. Across all DEX markets, the 24h volume is approximately $13.84K.
Where is X-RWA/USDT traded?
X-RWA/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is X-RWA?
X-RWA (X RWA Token) is the base token in the X-RWA/USDT trading pair on BSC. Its contract address is 0x82778b5f212e91c1fe3f20fde71b7a9fa4d2548c. View full X-RWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the X-RWA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top X-RWA/USDT traders?
The top traders leaderboard tracks 40 wallets that have traded X-RWA/USDT on BSC. Combined volume is approximately $13.84K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is X-RWA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X-RWA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X-RWA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X-RWA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.