PРАI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PРАI/BNB pair on BSC.

About PРАI/BNB

BSC PairsBSC Tokens

PРАI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PРАI/BNB
Total volume$2,675
Buy volume$854 (26 trades)
Sell volume$1,821 (24 trades)
Avg trade size$53
Largest trade$186
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 33m 24s ago$0.000003SELL
0.001027BNB
$0.61BSCFourMeme
15h 8m 55s ago$0.000003BUY
0.03BNB
$17.5BSCFourMeme
16h 19m 20s ago$0.000003SELL
0.13BNB
$80.03BSCFourMeme
16h 19m 53s ago$0.000004SELL
0.009082BNB
$5.41BSCFourMeme
16h 20m 23s ago$0.000004SELL
0.31BNB
$185.75BSCFourMeme
16h 20m 29s ago$0.000004SELL
0.07BNB
$38.85BSCFourMeme
16h 20m 29s ago$0.000004SELL
0.12BNB
$70.53BSCFourMeme
16h 20m 35s ago$0.000004SELL
0.19BNB
$115.85BSCFourMeme
16h 21m 38s ago$0.000004BUY
0.17BNB
$98.56BSCFourMeme
16h 21m 56s ago$0.000004SELL
0.17BNB
$101.35BSCFourMeme
16h 22m 2s ago$0.000005SELL
0.18BNB
$106.91BSCFourMeme
16h 22m 11s ago$0.000005BUY
0.08BNB
$49.27BSCFourMeme
16h 22m 16s ago$0.000004BUY
0.07BNB
$43.79BSCFourMeme
16h 22m 17s ago$0.000004BUY
0.2BNB
$116.78BSCFourMeme
16h 22m 57s ago$0.000004BUY
0.16BNB
$96.48BSCFourMeme
16h 23m 2s ago$0.000004BUY
0.1BNB
$58.4BSCFourMeme
16h 23m 3s ago$0.000004BUY
0.009851BNB
$5.87BSCFourMeme
16h 23m 7s ago$0.000004BUY
0.08BNB
$49.27BSCFourMeme
16h 23m 8s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
16h 23m 10s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
16h 23m 12s ago$0.000004SELL
0.16BNB
$97.89BSCFourMeme
16h 23m 18s ago$0.000004SELL
0.13BNB
$80.01BSCFourMeme
16h 23m 18s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
16h 23m 18s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
16h 23m 20s ago$0.000004SELL
0.04BNB
$24.93BSCFourMeme
16h 23m 21s ago$0.000004SELL
0.16BNB
$93.03BSCFourMeme
16h 23m 31s ago$0.000004SELL
0.01BNB
$6.81BSCFourMeme
16h 23m 36s ago$0.000005SELL
0.16BNB
$93.28BSCFourMeme
16h 23m 36s ago$0.000004SELL
0.14BNB
$83.39BSCFourMeme
16h 23m 39s ago$0.000005SELL
0.17BNB
$101.9BSCFourMeme
16h 23m 40s ago$0.000005SELL
0.12BNB
$73.08BSCFourMeme
16h 23m 40s ago$0.000005SELL
0.12BNB
$69.14BSCFourMeme
16h 23m 40s ago$0.000005SELL
0.11BNB
$65.53BSCFourMeme
16h 23m 52s ago$0.000005BUY
0.003267BNB
$1.95BSCFourMeme
16h 23m 52s ago$0.000005BUY
0.003267BNB
$1.95BSCFourMeme
16h 23m 52s ago$0.000005BUY
0.003267BNB
$1.95BSCFourMeme
16h 23m 57s ago$0.000005SELL
0.05BNB
$27.53BSCFourMeme
16h 23m 57s ago$0.000005SELL
0.02BNB
$11.32BSCFourMeme
16h 23m 57s ago$0.000005BUY
0.19BNB
$111.85BSCFourMeme
16h 23m 57s ago$0.000005BUY
0.22BNB
$129.47BSCFourMeme
16h 24m 1s ago$0.000005SELL
0.22BNB
$129.04BSCFourMeme
16h 24m 6s ago$0.000005SELL
0.27BNB
$158.38BSCFourMeme
16h 24m 22s ago$0.000006BUY
0.02BNB
$11.68BSCFourMeme
16h 24m 22s ago$0.000006BUY
0.05BNB
$29.32BSCFourMeme
16h 24m 22s ago$0.000006BUY
0.00166BNB
$0.99BSCFourMeme
16h 24m 30s ago$0.000005BUY
0.003267BNB
$1.95BSCFourMeme
16h 24m 30s ago$0.000006BUY
0.003267BNB
$1.95BSCFourMeme
16h 24m 30s ago$0.000006BUY
0.003267BNB
$1.95BSCFourMeme
16h 24m 31s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
16h 24m 31s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.67K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.33K0502.33M$502.33M
$262.7549.43M0$49.43M
$225.9548.97M0$48.97M
$224.9941.92M0$41.92M
$175.0843.97M0$43.97M
$146.3739.88M0$39.88M
$145.9729.21M0$29.21M
$145.9725.35M0$25.35M
$116.7827.04M0$27.04M
$98.5622.9M0$22.9M
$98.5423.62M0$23.62M
$92.4820.19M0$20.19M
$82.6918.82M0$18.82M
$81.7517.23M0$17.23M
$66.1713.69M0$13.69M
$66.1713.05M0$13.05M
$66.1713.36M0$13.36M
$58.9516.98M0$16.98M
$51.5612.13M0$12.13M
$43.799.75M0$9.75M
$29.325.29M0$5.29M
$17.514.19M0$4.19M
$17.55.12M0$5.12M
$11.682.09M0$2.09M
$8.761.57M0$1.57M
$5.871.51M0$1.51M
$0.99177.13K0$177.13K
Get API

PРАI/BNB FAQ

Frequently asked questions about the PРАI/BNB trading pair on BSC

What is the PРАI/BNB trading pair?
PРАI/BNB is a DEX trading pair on BSC where PРАI (1%税给PP作者) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PРАI/BNB price?
The most recent on-chain trade price for PРАI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.67K.
What is the PРАI/BNB price change?
Based on the highest-volume DEX market for PРАI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PРАI/BNB 24h trading volume?
PРАI/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $4.67K.
Where is PРАI/BNB traded?
PРАI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PРАI?
PРАI (1%税给PP作者) is the base token in the PРАI/BNB trading pair on BSC. Its contract address is 0x826064ad58368dd6d9412d36210707870bcbffff. View full PРАI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PРАI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PРАI/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded PРАI/BNB on BSC. Combined volume is approximately $4.67K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is PРАI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PРАI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PРАI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PРАI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.