51/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51/BNB pair on BSC.

About 51/BNB

BSC PairsBSC Tokens

51/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 51/BNB
Total volume$2,863
Buy volume$1,265 (22 trades)
Sell volume$1,598 (28 trades)
Avg trade size$57
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 12s ago$0.000004SELL
0.02BNB
$9.27BSCFourMeme
1h 0m 33s ago$0.000004SELL
0.13BNB
$78.28BSCFourMeme
1h 0m 35s ago$0.000004SELL
0.05BNB
$30.2BSCFourMeme
1h 0m 58s ago$0.000004SELL
0.05BNB
$29.92BSCFourMeme
1h 1m 21s ago$0.000004BUY
0.05BNB
$30.65BSCFourMeme
1h 1m 31s ago$0.000004BUY
0.05BNB
$29.47BSCFourMeme
1h 1m 37s ago$0.000004SELL
0.11BNB
$66.72BSCFourMeme
1h 1m 37s ago$0.000004SELL
0.06BNB
$35.18BSCFourMeme
1h 1m 37s ago$0.000004SELL
0.03BNB
$18.76BSCFourMeme
1h 1m 37s ago$0.000004SELL
0.04BNB
$26.64BSCFourMeme
1h 1m 37s ago$0.000004SELL
0.04BNB
$26.04BSCFourMeme
1h 1m 59s ago$0.000004SELL
0.02BNB
$13.63BSCFourMeme
1h 2m 16s ago$0.000005SELL
0.11BNB
$65.49BSCFourMeme
1h 2m 16s ago$0.000004SELL
0.05BNB
$32.61BSCFourMeme
1h 2m 17s ago$0.000005BUY
0.11BNB
$65.49BSCFourMeme
1h 2m 18s ago$0.000004BUY
0.03BNB
$20.84BSCFourMeme
1h 2m 18s ago$0.000004BUY
0.03BNB
$20.84BSCFourMeme
1h 2m 19s ago$0.000004BUY
0.05BNB
$30.65BSCFourMeme
1h 2m 19s ago$0.000004BUY
0.08BNB
$47.15BSCFourMeme
1h 2m 19s ago$0.000004BUY
0.04BNB
$25.93BSCFourMeme
1h 2m 19s ago$0.000004BUY
0.02BNB
$14.15BSCFourMeme
1h 2m 20s ago$0.000005SELL
0.25BNB
$152.19BSCFourMeme
1h 2m 20s ago$0.000004SELL
0.22BNB
$132.66BSCFourMeme
1h 2m 30s ago$0.000005SELL
0.27BNB
$163.78BSCFourMeme
1h 2m 30s ago$0.000005SELL
0.05BNB
$28.48BSCFourMeme
1h 2m 41s ago$0.000005BUY
0.05BNB
$30.65BSCFourMeme
1h 2m 47s ago$0.000005SELL
0.37BNB
$222.38BSCFourMeme
1h 2m 47s ago$0.000005SELL
0.02BNB
$11.63BSCFourMeme
1h 2m 55s ago$0.000006SELL
0.05BNB
$27.61BSCFourMeme
1h 2m 56s ago$0.000006BUY
0.03BNB
$17.68BSCFourMeme
1h 2m 57s ago$0.000006SELL
0.11BNB
$65.17BSCFourMeme
1h 3m 0s ago$0.000006SELL
0.02BNB
$12.17BSCFourMeme
1h 3m 6s ago$0.000006BUY
0.11BNB
$65.5BSCFourMeme
1h 3m 7s ago$0.000006SELL
0.25BNB
$152.94BSCFourMeme
1h 3m 10s ago$0.000006SELL
0.02BNB
$10.33BSCFourMeme
1h 3m 10s ago$0.000006SELL
0.02BNB
$10.19BSCFourMeme
1h 3m 10s ago$0.000006BUY
0.2BNB
$117.9BSCFourMeme
1h 3m 11s ago$0.000006SELL
0.02BNB
$14.01BSCFourMeme
1h 3m 11s ago$0.000006SELL
0.01BNB
$7.54BSCFourMeme
1h 3m 11s ago$0.000006SELL
0.04BNB
$26.1BSCFourMeme
1h 3m 18s ago$0.000005BUY
0.08BNB
$47.16BSCFourMeme
1h 3m 18s ago$0.000005BUY
0.04BNB
$25.94BSCFourMeme
1h 3m 18s ago$0.000005BUY
0.02BNB
$14.15BSCFourMeme
1h 3m 18s ago$0.000006BUY
0.25BNB
$147.37BSCFourMeme
1h 3m 18s ago$0.000006BUY
0.03BNB
$20.84BSCFourMeme
1h 3m 18s ago$0.000006BUY
0.03BNB
$20.84BSCFourMeme
1h 3m 37s ago$0.000005SELL
0.21BNB
$127.81BSCFourMeme
1h 3m 45s ago$0.000005BUY
0.29BNB
$176.84BSCFourMeme
1h 3m 51s ago$0.000004BUY
0.25BNB
$147.38BSCFourMeme
1h 3m 51s ago$0.000005BUY
0.25BNB
$147.38BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$34.6K446$0.000.00%0.00%+6.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.19K02.6B$2.6B
$893.23171.38M0$171.38M
$632.5987.78M0$87.78M
$411.9842.71M0$42.71M
$403.8976.08M0$76.08M
$392.458.24M0$58.24M
$388.3759.89M0$59.89M
$354.9472.69M0$72.69M
$353.4174.61M0$74.61M
$353.1160.15M0$60.15M
$350.9563.16M0$63.16M
$323.7566.93M0$66.93M
$323.729.51M0$29.51M
$294.5250.94M0$50.94M
$294.5247.85M0$47.85M
$294.2739.91M0$39.91M
$294.2429.95M0$29.95M
$294.2441.33M0$41.33M
$294.2452.95M0$52.95M
$294.1727.46M0$27.46M
$294.1246.85M0$46.85M
$294.0935.71M0$35.71M
$266.0944.42M0$44.42M
$264.8237.74M0$37.74M
$241.347.34M0$47.34M
$236.5334.26M0$34.26M
$235.3933.83M0$33.83M
$235.3441.66M0$41.66M
$235.2137.9M0$37.9M
$234.848.84M0$48.84M
$229.9921.78M0$21.78M
$223.6435.44M0$35.44M
$206.1633.98M0$33.98M
$205.9918.05M0$18.05M
$178.3416.83M0$16.83M
$178.3321.4M0$21.4M
$178.3316.71M0$16.71M
$176.5638.13M0$38.13M
$176.5620.03M0$20.03M
$176.5538.35M0$38.35M
$156.3221.63M0$21.63M
$148.6641.46M0$41.46M
$147.8722.95M0$22.95M
$147.3726.21M0$26.21M
$147.0923.69M0$23.69M
$141.2118.23M0$18.23M
$137.9518.08M0$18.08M
$130.9925.97M0$25.97M
$129.4713.89M0$13.89M
$118.910.72M0$10.72M
Rows per page:
150 of 100
Get API

51/BNB FAQ

Frequently asked questions about the 51/BNB trading pair on BSC

What is the 51/BNB trading pair?
51/BNB is a DEX trading pair on BSC where 51 (改变CZ命运的五次窗口和一个时代) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 51/BNB price?
The most recent on-chain trade price for 51/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.6K.
What is the 51/BNB price change?
Based on the highest-volume DEX market for 51/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 51/BNB 24h trading volume?
51/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $34.6K.
Where is 51/BNB traded?
51/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 51?
51 (改变CZ命运的五次窗口和一个时代) is the base token in the 51/BNB trading pair on BSC. Its contract address is 0x82410bd881ab7237c861ed0b4abfd9d147144444. View full 51 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 51/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 51/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 51/BNB on BSC. Combined volume is approximately $34.17K. The highest-volume wallet traded approximately $17.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is 51/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 51/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 51/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.