IMSB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IMSB/BNB pair on BSC.

About IMSB/BNB

BSC PairsBSC Tokens

IMSB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IMSB/BNB
Total volume$2,941
Buy volume$1,395 (21 trades)
Sell volume$1,545 (29 trades)
Avg trade size$59
Largest trade$298
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 29s ago$0.000005BUY
0.17BNB
$100.46BSCFourMeme
40m 29s ago$0.000006BUY
0.13BNB
$77.67BSCFourMeme
54m 52s ago$0.000005SELL
0.01BNB
$8.62BSCFourMeme
1h 4m 54s ago$0.000005SELL
0.003546BNB
$2.15BSCFourMeme
1h 14m 58s ago$0.000005SELL
0.00889BNB
$5.41BSCFourMeme
1h 21m 41s ago$0.000006SELL
0.19BNB
$115.18BSCFourMeme
1h 21m 42s ago$0.000006SELL
0.02BNB
$11.46BSCFourMeme
1h 22m 33s ago$0.000006SELL
0.03BNB
$20.05BSCFourMeme
1h 26m 36s ago$0.000006SELL
0.13BNB
$77.05BSCFourMeme
1h 30m 5s ago$0.000006BUY
0.2BNB
$120.47BSCFourMeme
1h 31m 8s ago$0.000006SELL
0.34BNB
$206.41BSCFourMeme
1h 32m 9s ago$0.000006SELL
0.03BNB
$17.32BSCFourMeme
1h 32m 18s ago$0.000006SELL
0.21BNB
$125.46BSCFourMeme
1h 33m 0s ago$0.000007SELL
0.13BNB
$77.08BSCFourMeme
1h 33m 12s ago$0.000007SELL
0.07BNB
$43.03BSCFourMeme
1h 33m 42s ago$0.000007SELL
0.003135BNB
$1.91BSCFourMeme
1h 33m 45s ago$0.000007BUY
0.03BNB
$19.07BSCFourMeme
1h 33m 48s ago$0.000006BUY
0.49BNB
$298.05BSCFourMeme
1h 35m 26s ago$0.000006SELL
0.06BNB
$36.3BSCFourMeme
1h 35m 26s ago$0.000006SELL
0.09BNB
$53.88BSCFourMeme
1h 37m 54s ago$0.000006BUY
0.2BNB
$120.05BSCFourMeme
1h 38m 14s ago$0.000006BUY
0.06BNB
$37.44BSCFourMeme
1h 42m 48s ago$0.000006SELL
0.03BNB
$17.25BSCFourMeme
1h 43m 14s ago$0.000006SELL
0.19BNB
$118.06BSCFourMeme
1h 46m 35s ago$0.000006SELL
0.04BNB
$24.03BSCFourMeme
1h 50m 46s ago$0.000006BUY
0.002871BNB
$1.74BSCFourMeme
1h 51m 10s ago$0.000006BUY
0.04BNB
$24.04BSCFourMeme
1h 51m 12s ago$0.000006BUY
0.09BNB
$53.32BSCFourMeme
1h 51m 12s ago$0.000006BUY
0.06BNB
$35.93BSCFourMeme
1h 51m 58s ago$0.000006BUY
0.02BNB
$9.54BSCFourMeme
1h 57m 9s ago$0.000006SELL
0.21BNB
$126.13BSCFourMeme
1h 57m 52s ago$0.000006BUY
0.2BNB
$119.53BSCFourMeme
1h 58m 2s ago$0.000006BUY
0.2BNB
$120.25BSCFourMeme
1h 58m 29s ago$0.000006SELL
0.03BNB
$19.17BSCFourMeme
1h 58m 30s ago$0.000006SELL
0.31BNB
$189.24BSCFourMeme
1h 59m 40s ago$0.000006BUY
0.04BNB
$23.24BSCFourMeme
2h 0m 26s ago$0.000006BUY
0.01BNB
$8.93BSCFourMeme
2h 0m 27s ago$0.000006BUY
0.03BNB
$20.43BSCFourMeme
2h 0m 29s ago$0.000006BUY
0.01BNB
$8.93BSCFourMeme
2h 1m 7s ago$0.000006BUY
0.009901BNB
$6.01BSCFourMeme
2h 2m 49s ago$0.000006BUY
0.3BNB
$184.23BSCFourMeme
2h 3m 2s ago$0.000006SELL
0.14BNB
$85.94BSCFourMeme
2h 3m 8s ago$0.000006BUY
0.009901BNB
$6.01BSCFourMeme
2h 3m 36s ago$0.000006SELL
0.07BNB
$39.8BSCFourMeme
2h 7m 59s ago$0.000006SELL
0.009726BNB
$5.9BSCFourMeme
2h 11m 43s ago$0.000006SELL
0.002826BNB
$1.71BSCFourMeme
2h 14m 48s ago$0.000006SELL
0.04BNB
$23.02BSCFourMeme
2h 14m 49s ago$0.000006SELL
0.15BNB
$91.36BSCFourMeme
2h 15m 29s ago$0.000006SELL
0.003818BNB
$2.31BSCFourMeme
2h 16m 45s ago$0.000006SELL
0.000176BNB
$0.11BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$66.03K1K$0.000.00%+1.86%-61.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.47K02.99B$2.99B
$1.24K129.26M0$129.26M
$980.3171.04M0$71.04M
$594.03126.64M0$126.64M
$535.4598.29M0$98.29M
$534.3943.32M0$43.32M
$505.1636.63M0$36.63M
$474.7136.29M0$36.29M
$446.4565.46M0$65.46M
$445.8725.45M0$25.45M
$445.1234.89M0$34.89M
$415.734.51M0$34.51M
$391.5695.89M0$95.89M
$381.3720.96M0$20.96M
$360.7761.42M0$61.42M
$357.7126.72M0$26.72M
$357.6127.24M0$27.24M
$356.8530.56M0$30.56M
$356.726.99M0$26.99M
$308.8218.87M0$18.87M
$302.7422.88M0$22.88M
$299.5319.33M0$19.33M
$297.5558.34M0$58.34M
$297.5146.2M0$46.2M
$297.5137.03M0$37.03M
$297.5141.23M0$41.23M
$297.2515.65M0$15.65M
$297.2520.76M0$20.76M
$297.2518.23M0$18.23M
$297.2522.27M0$22.27M
$295.0173.71M0$73.71M
$275.922.35M0$22.35M
$272.833.37M0$33.37M
$267.5215.24M0$15.24M
$267.3619.18M0$19.18M
$249.618.85M0$18.85M
$248.9924.8M0$24.8M
$244.9919.18M0$19.18M
$238.3816.46M0$16.46M
$238.0123.26M0$23.26M
$237.626.58M0$26.58M
$237.4717.36M0$17.36M
$230.1314.18M0$14.18M
$222.3414.09M0$14.09M
$208.0715.98M0$15.98M
$208.0714.22M0$14.22M
$207.8714.93M0$14.93M
$202.5115.75M0$15.75M
$197.9711.83M0$11.83M
$196.9812.21M0$12.21M
Rows per page:
150 of 100
Get API

IMSB/BNB FAQ

Frequently asked questions about the IMSB/BNB trading pair on BSC

What is the IMSB/BNB trading pair?
IMSB/BNB is a DEX trading pair on BSC where IMSB (IMSB人格) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current IMSB/BNB price?
The most recent on-chain trade price for IMSB/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.03K.
What is the IMSB/BNB price change?
Based on the highest-volume DEX market for IMSB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.86%. 24-hour change: -61.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IMSB/BNB 24h trading volume?
IMSB/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $66.03K.
Where is IMSB/BNB traded?
IMSB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is IMSB?
IMSB (IMSB人格) is the base token in the IMSB/BNB trading pair on BSC. Its contract address is 0x82299072eb4c416f2ac9dcc6aba1b2da10484444. View full IMSB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the IMSB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top IMSB/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded IMSB/BNB on BSC. Combined volume is approximately $57.68K. The highest-volume wallet traded approximately $32.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is IMSB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IMSB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IMSB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IMSB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.