5/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/BNB pair on BSC.

About 5/BNB

Base token5
NetworkBSC
BSC PairsBSC Tokens

5/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5/BNB
Total volume$6,595
Buy volume$2,972 (19 trades)
Sell volume$3,623 (31 trades)
Avg trade size$132
Largest trade$591
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 57m 52s ago$0.000003SELL
0.05BNB
$27.76BSCFourMeme
10h 58m 1s ago$0.000004SELL
0.17BNB
$103.61BSCFourMeme
10h 58m 24s ago$0.000004SELL
0.00198BNB
$1.19BSCFourMeme
10h 58m 28s ago$0.000004BUY
0.00198BNB
$1.19BSCFourMeme
10h 58m 36s ago$0.000004SELL
0.06BNB
$35.31BSCFourMeme
10h 58m 36s ago$0.000004BUY
0.05BNB
$29.85BSCFourMeme
10h 58m 37s ago$0.000004SELL
0.07BNB
$40.71BSCFourMeme
10h 58m 37s ago$0.000004SELL
0.07BNB
$41.63BSCFourMeme
10h 58m 37s ago$0.000004SELL
0.05BNB
$30.45BSCFourMeme
10h 58m 37s ago$0.000004SELL
0.05BNB
$28.89BSCFourMeme
10h 58m 38s ago$0.000005SELL
0.13BNB
$76.47BSCFourMeme
10h 58m 38s ago$0.000004SELL
0.12BNB
$71.29BSCFourMeme
10h 58m 38s ago$0.000004SELL
0.13BNB
$76.56BSCFourMeme
10h 58m 38s ago$0.000004SELL
0.12BNB
$71.2BSCFourMeme
10h 58m 46s ago$0.000004BUY
0.12BNB
$73.87BSCFourMeme
10h 58m 46s ago$0.000004BUY
0.12BNB
$73.87BSCFourMeme
10h 58m 46s ago$0.000004BUY
0.12BNB
$73.87BSCFourMeme
10h 58m 46s ago$0.000005BUY
0.12BNB
$73.87BSCFourMeme
10h 58m 48s ago$0.000004SELL
0.00618BNB
$3.73BSCFourMeme
10h 58m 48s ago$0.000004BUY
0.1BNB
$59.1BSCFourMeme
10h 58m 49s ago$0.000004SELL
0.39BNB
$235.31BSCFourMeme
10h 58m 50s ago$0.000004BUY
0.1BNB
$59.1BSCFourMeme
10h 58m 51s ago$0.000005BUY
0.49BNB
$293.87BSCFourMeme
10h 58m 51s ago$0.000005SELL
0.94BNB
$565.74BSCFourMeme
10h 58m 52s ago$0.000005SELL
0.29BNB
$171.9BSCFourMeme
10h 58m 52s ago$0.000005SELL
0.24BNB
$145.14BSCFourMeme
10h 58m 54s ago$0.000006SELL
0.1BNB
$62.46BSCFourMeme
10h 58m 54s ago$0.000006SELL
0.09BNB
$55.18BSCFourMeme
10h 58m 54s ago$0.000006SELL
0.05BNB
$30.39BSCFourMeme
10h 58m 56s ago$0.000006SELL
0.42BNB
$253.72BSCFourMeme
10h 58m 59s ago$0.000005SELL
0.18BNB
$110.35BSCFourMeme
10h 58m 59s ago$0.000006BUY
0.4BNB
$241.72BSCFourMeme
10h 58m 59s ago$0.000006BUY
0.4BNB
$241.72BSCFourMeme
10h 58m 59s ago$0.000006BUY
0.05BNB
$30.37BSCFourMeme
10h 59m 1s ago$0.000006SELL
0.07BNB
$43.93BSCFourMeme
10h 59m 1s ago$0.000006SELL
0.07BNB
$44.75BSCFourMeme
10h 59m 2s ago$0.000005SELL
0.08BNB
$49.08BSCFourMeme
10h 59m 2s ago$0.000004SELL
0.08BNB
$45.96BSCFourMeme
10h 59m 2s ago$0.000005BUY
0.98BNB
$591BSCFourMeme
10h 59m 3s ago$0.000005SELL
0.92BNB
$556.73BSCFourMeme
10h 59m 4s ago$0.000006SELL
0.31BNB
$183.95BSCFourMeme
10h 59m 7s ago$0.000006BUY
0.009802BNB
$5.91BSCFourMeme
10h 59m 8s ago$0.000006BUY
0.1BNB
$59.1BSCFourMeme
10h 59m 9s ago$0.000006SELL
0.06BNB
$37.43BSCFourMeme
10h 59m 10s ago$0.000006BUY
0.49BNB
$295.5BSCFourMeme
10h 59m 10s ago$0.000005BUY
0.49BNB
$295.5BSCFourMeme
10h 59m 11s ago$0.000005BUY
0.05BNB
$29.15BSCFourMeme
10h 59m 12s ago$0.000005SELL
0.33BNB
$201.48BSCFourMeme
10h 59m 14s ago$0.000006SELL
0.37BNB
$220.87BSCFourMeme
10h 59m 14s ago$0.000005BUY
0.74BNB
$443.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.25K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.13K0845.38M$845.38M
$591106.6M0$106.6M
$591117.19M0$117.19M
$443.2591.03M0$91.03M
$354.675.21M0$75.21M
$298.4879.84M0$79.84M
$293.8757.1M0$57.1M
$241.7238.84M0$38.84M
$241.7242.9M0$42.9M
$149.2435.63M0$35.63M
$118.228.7M0$28.7M
$88.6521.47M0$21.47M
$88.6520.57M0$20.57M
$87.7615.41M0$15.41M
$87.7616M0$16M
$73.8716.88M0$16.88M
$73.8716.3M0$16.3M
$73.8718.14M0$18.14M
$73.8717.49M0$17.49M
$59.19.43M0$9.43M
$30.375.44M0$5.44M
$29.857.96M0$7.96M
$29.156M0$6M
$5.91931.03K0$931.03K
$1.19321.74K0$321.74K
Get API

5/BNB FAQ

Frequently asked questions about the 5/BNB trading pair on BSC

What is the 5/BNB trading pair?
5/BNB is a DEX trading pair on BSC where 5 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 5/BNB price?
The most recent on-chain trade price for 5/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.25K.
What is the 5/BNB price change?
Based on the highest-volume DEX market for 5/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5/BNB 24h trading volume?
5/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.6K. Across all DEX markets, the 24h volume is approximately $8.25K.
Where is 5/BNB traded?
5/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 5?
5 is the base token in the 5/BNB trading pair on BSC. Its contract address is 0x82181b37300f74cc2cf9579318eb62c41ed74444. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 5/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 5/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 5/BNB on BSC. Combined volume is approximately $8.25K. The highest-volume wallet traded approximately $4.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.