黑白佩/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 黑白佩/BNB pair on BSC.

About 黑白佩/BNB

BSC PairsBSC Tokens

黑白佩/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 黑白佩/BNB
Total volume$2,679
Buy volume$572 (16 trades)
Sell volume$2,107 (34 trades)
Avg trade size$54
Largest trade$208
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.3% · Sell 78.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 40m 27s ago$0.000004BUY
0.001537BNB
$0.98FourMemefourmeme_v1
10h 9m 56s ago$0.000004SELL
0.006129BNB
$3.93FourMemefourmeme_v1
10h 16m 2s ago$0.000004SELL
0.004315BNB
$2.77FourMemefourmeme_v1
10h 16m 46s ago$0.000004SELL
0.02BNB
$11.35FourMemefourmeme_v1
10h 17m 26s ago$0.000004SELL
0.03BNB
$17.88FourMemefourmeme_v1
10h 17m 57s ago$0.000004SELL
0.008071BNB
$5.18FourMemefourmeme_v1
10h 18m 29s ago$0.000004SELL
0.13BNB
$83.64FourMemefourmeme_v1
10h 18m 37s ago$0.000004SELL
0.001203BNB
$0.77FourMemefourmeme_v1
10h 19m 1s ago$0.000004SELL
0.000778BNB
$0.5FourMemefourmeme_v1
10h 19m 38s ago$0.000004SELL
0.32BNB
$208.27FourMemefourmeme_v1
10h 19m 45s ago$0.000004SELL
0.006674BNB
$4.28FourMemefourmeme_v1
10h 19m 57s ago$0.000004SELL
0.06BNB
$41.15FourMemefourmeme_v1
10h 20m 28s ago$0.000004SELL
0.01BNB
$7.08FourMemefourmeme_v1
10h 20m 39s ago$0.000004BUY
0.05BNB
$31.44FourMemefourmeme_v1
10h 20m 43s ago$0.000004SELL
0.006499BNB
$4.17FourMemefourmeme_v1
10h 20m 46s ago$0.000004BUY
0.002941BNB
$1.89FourMemefourmeme_v1
10h 20m 47s ago$0.000005SELL
0.28BNB
$182.73FourMemefourmeme_v1
10h 21m 0s ago$0.000005SELL
0.05BNB
$31.62FourMemefourmeme_v1
10h 21m 1s ago$0.000005SELL
0.07BNB
$42.39FourMemefourmeme_v1
10h 21m 1s ago$0.000005BUY
0.29BNB
$188.67FourMemefourmeme_v1
10h 21m 2s ago$0.000005SELL
0.05BNB
$29.05FourMemefourmeme_v1
10h 21m 3s ago$0.000005SELL
0.08BNB
$51.57FourMemefourmeme_v1
10h 21m 7s ago$0.000005SELL
0.26BNB
$169.12FourMemefourmeme_v1
10h 21m 14s ago$0.000006SELL
0.003702BNB
$2.38FourMemefourmeme_v1
10h 21m 14s ago$0.000005SELL
0.31BNB
$200.37FourMemefourmeme_v1
10h 21m 15s ago$0.000006SELL
0.21BNB
$132.61FourMemefourmeme_v1
10h 21m 15s ago$0.000006SELL
0.22BNB
$138.31FourMemefourmeme_v1
10h 21m 18s ago$0.000006SELL
0.02BNB
$15.85FourMemefourmeme_v1
10h 21m 19s ago$0.000006BUY
0.02BNB
$9.84FourMemefourmeme_v1
10h 21m 26s ago$0.000006BUY
0.01BNB
$8.46FourMemefourmeme_v1
10h 21m 27s ago$0.000006SELL
0.2BNB
$129.92FourMemefourmeme_v1
10h 21m 29s ago$0.000006BUY
0.006317BNB
$4.05FourMemefourmeme_v1
10h 21m 31s ago$0.000007SELL
0.15BNB
$97.35FourMemefourmeme_v1
10h 21m 34s ago$0.000007SELL
0.02BNB
$11.87FourMemefourmeme_v1
10h 21m 34s ago$0.000007BUY
0.05BNB
$31.76FourMemefourmeme_v1
10h 21m 35s ago$0.000007BUY
0.00196BNB
$1.26FourMemefourmeme_v1
10h 21m 36s ago$0.000007BUY
0.1BNB
$62.89FourMemefourmeme_v1
10h 21m 37s ago$0.000006BUY
0.2BNB
$125.78FourMemefourmeme_v1
10h 21m 37s ago$0.000006BUY
0.15BNB
$94.33FourMemefourmeme_v1
10h 21m 38s ago$0.000006BUY
0.002941BNB
$1.89FourMemefourmeme_v1
10h 21m 38s ago$0.000006BUY
0.009851BNB
$6.32FourMemefourmeme_v1
10h 21m 39s ago$0.000007SELL
0.26BNB
$164.5FourMemefourmeme_v1
10h 21m 39s ago$0.000006SELL
0.22BNB
$140.96FourMemefourmeme_v1
10h 21m 39s ago$0.000006SELL
0.16BNB
$101.98FourMemefourmeme_v1
10h 21m 39s ago$0.000006SELL
0.01BNB
$6.61FourMemefourmeme_v1
10h 21m 39s ago$0.000006SELL
0.003986BNB
$2.56FourMemefourmeme_v1
10h 21m 40s ago$0.000007BUY
0.00196BNB
$1.26FourMemefourmeme_v1
10h 21m 41s ago$0.000007SELL
0.002157BNB
$1.38FourMemefourmeme_v1
10h 21m 41s ago$0.000007BUY
0.001375BNB
$0.88FourMemefourmeme_v1
10h 21m 45s ago$0.000007SELL
0.1BNB
$62.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.16K113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.58K0648.73M$648.73M
$419.23102.94M0$102.94M
$316.0150.45M0$50.45M
$314.4351.55M0$51.55M
$314.4352.18M0$52.18M
$257.7344.34M0$44.34M
$257.7348.83M0$48.83M
$251.5438M0$38M
$194.9434.72M0$34.72M
$188.6739.98M0$39.98M
$157.2133.69M0$33.69M
$94.3314.84M0$14.84M
$94.3315.94M0$15.94M
$94.3317.9M0$17.9M
$88.0414.26M0$14.26M
$63.29.38M0$9.38M
$62.898.95M0$8.95M
$62.8911.12M0$11.12M
$50.318.69M0$8.69M
$50.3110.29M0$10.29M
$38.116.59M0$6.59M
$37.736.38M0$6.38M
$31.764.78M0$4.78M
$25.154.07M0$4.07M
$18.943.06M0$3.06M
$18.873.21M0$3.21M
$12.582.54M0$2.54M
$9.841.6M0$1.6M
$8.461.38M0$1.38M
$6.471.11M0$1.11M
$6.35986.05K0$986.05K
$6.321.07M0$1.07M
$6.31924.75K0$924.75K
$6.31950.92K0$950.92K
$5.03863.03K0$863.03K
$4.05628.67K0$628.67K
$3.77748.45K0$748.45K
$1.37196.67K0$196.67K
$0.98267.27K0$267.27K
$0.95148.11K0$148.11K
$0.88127.06K0$127.06K
$0.63116.99K0$116.99K
$0.63103.67K0$103.67K
Get API

黑白佩/BNB FAQ

Frequently asked questions about the 黑白佩/BNB trading pair on BSC

What is the 黑白佩/BNB trading pair?
黑白佩/BNB is a DEX trading pair on BSC where 黑白佩 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 黑白佩/BNB price?
The most recent on-chain trade price for 黑白佩/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.16K.
What is the 黑白佩/BNB price change?
Based on the highest-volume DEX market for 黑白佩/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 黑白佩/BNB 24h trading volume?
黑白佩/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $7.16K.
Where is 黑白佩/BNB traded?
黑白佩/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 黑白佩?
黑白佩 is the base token in the 黑白佩/BNB trading pair on BSC. Its contract address is 0x81dc9391602fb41d760595dc922e365c99c34444. View full 黑白佩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 黑白佩/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 黑白佩/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 黑白佩/BNB on BSC. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $3.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 黑白佩/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 黑白佩/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 黑白佩/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 黑白佩/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.