4N4S/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4N4S/BNB pair on BSC.

About 4N4S/BNB

BSC PairsBSC Tokens

4N4S/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4N4S/BNB
Total volume$3,106
Buy volume$1,522 (21 trades)
Sell volume$1,584 (29 trades)
Avg trade size$62
Largest trade$346
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 32m 49s ago$0.000004SELL
0.08BNB
$49.15BSCFourMeme
15h 14m 23s ago$0.000004SELL
0.001805BNB
$1.13BSCFourMeme
15h 14m 24s ago$0.000004SELL
0.33BNB
$209.72BSCFourMeme
16h 41m 0s ago$0.000004SELL
0.09BNB
$56.8BSCFourMeme
16h 42m 0s ago$0.000004SELL
0.05BNB
$28.38BSCFourMeme
16h 42m 20s ago$0.000004SELL
0.11BNB
$70.57BSCFourMeme
16h 44m 12s ago$0.000004SELL
0.008013BNB
$4.98BSCFourMeme
16h 44m 28s ago$0.000004SELL
0.05BNB
$31.06BSCFourMeme
16h 44m 28s ago$0.000004SELL
0.000927BNB
$0.58BSCFourMeme
16h 44m 28s ago$0.000005SELL
0.17BNB
$105.55BSCFourMeme
16h 44m 48s ago$0.000005BUY
0.1BNB
$61.33BSCFourMeme
16h 46m 35s ago$0.000005SELL
0.000084BNB
$0.05BSCFourMeme
16h 47m 1s ago$0.000005BUY
0.05BNB
$30.39BSCFourMeme
16h 47m 43s ago$0.000004BUY
0.000531BNB
$0.33BSCFourMeme
16h 48m 33s ago$0.000004BUY
0.1BNB
$60.73BSCFourMeme
16h 48m 42s ago$0.000005SELL
0.04BNB
$23.8BSCFourMeme
16h 48m 42s ago$0.000004SELL
0.05BNB
$29BSCFourMeme
16h 48m 42s ago$0.000004SELL
0.04BNB
$25.41BSCFourMeme
16h 48m 43s ago$0.000005SELL
0.31BNB
$195.08BSCFourMeme
16h 48m 43s ago$0.000005SELL
0.31BNB
$193.15BSCFourMeme
16h 48m 54s ago$0.000005BUY
0.009802BNB
$6.07BSCFourMeme
16h 48m 58s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
16h 49m 2s ago$0.000005BUY
0.00344BNB
$2.13BSCFourMeme
16h 49m 2s ago$0.000005BUY
0.19BNB
$117.02BSCFourMeme
16h 49m 2s ago$0.000005BUY
0.04BNB
$27.42BSCFourMeme
16h 49m 2s ago$0.000005BUY
0.06BNB
$34.27BSCFourMeme
16h 49m 2s ago$0.000005BUY
0.05BNB
$30.84BSCFourMeme
16h 49m 3s ago$0.000005BUY
0.56BNB
$346.15BSCFourMeme
16h 49m 36s ago$0.000004BUY
0.25BNB
$151.77BSCFourMeme
16h 49m 36s ago$0.000004BUY
0.25BNB
$151.77BSCFourMeme
17h 12m 21s ago$0.000004SELL
0.05BNB
$28.19BSCFourMeme
17h 39m 53s ago$0.000004SELL
0.03BNB
$18.77BSCFourMeme
17h 43m 26s ago$0.000004SELL
0.003818BNB
$2.36BSCFourMeme
18h 0m 30s ago$0.000004SELL
0.01BNB
$6.83BSCFourMeme
18h 49m 51s ago$0.000004SELL
0.001379BNB
$0.86BSCFourMeme
18h 52m 33s ago$0.000004SELL
0.00206BNB
$1.28BSCFourMeme
19h 4m 8s ago$0.000004BUY
0.001755BNB
$1.09BSCFourMeme
19h 8m 44s ago$0.000004SELL
0.25BNB
$152.33BSCFourMeme
19h 8m 44s ago$0.000004SELL
0.25BNB
$152.33BSCFourMeme
19h 11m 23s ago$0.000004SELL
0.15BNB
$93.06BSCFourMeme
19h 11m 23s ago$0.000004SELL
0.03BNB
$17.67BSCFourMeme
19h 12m 55s ago$0.000005SELL
0.04BNB
$24.61BSCFourMeme
19h 17m 14s ago$0.000005SELL
0.1BNB
$60.92BSCFourMeme
19h 19m 9s ago$0.000005BUY
0.1BNB
$60.92BSCFourMeme
19h 19m 42s ago$0.000005BUY
0.04BNB
$24.61BSCFourMeme
19h 19m 43s ago$0.000005BUY
0.03BNB
$18.46BSCFourMeme
19h 19m 44s ago$0.000004BUY
0.15BNB
$92.3BSCFourMeme
19h 19m 44s ago$0.000004BUY
0.25BNB
$152.3BSCFourMeme
19h 19m 44s ago$0.000004BUY
0.25BNB
$152.3BSCFourMeme
19h 25m 11s ago$0.000004SELL
0.000162BNB
$0.1BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$98.47K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.23K03.34B$3.34B
$3.8K208.62M0$208.62M
$1.99K133.92M0$133.92M
$1.72K97.03M0$97.03M
$1.22K41.93M0$41.93M
$1.22K66.21M0$66.21M
$912.0452.5M0$52.5M
$771.76123.13M0$123.13M
$729.636.48M0$36.48M
$608.0623.5M0$23.5M
$608.0327.07M0$27.07M
$547.2520.61M0$20.61M
$547.1944.57M0$44.57M
$516.7931.18M0$31.18M
$511.7632.79M0$32.79M
$511.7629.36M0$29.36M
$479.0722.17M0$22.17M
$456.0224.84M0$24.84M
$425.6166.66M0$66.66M
$416.712.2M0$12.2M
$364.8317.05M0$17.05M
$364.8126.96M0$26.96M
$364.89.92M0$9.92M
$364.7914.1M0$14.1M
$364.7812.51M0$12.51M
$364.7810.82M0$10.82M
$347.7116.67M0$16.67M
$334.4126M0$26M
$322.2514.51M0$14.51M
$320.6664.44M0$64.44M
$320.6669.29M0$69.29M
$316.3816.09M0$16.09M
$313.7422.35M0$22.35M
$307.0817.97M0$17.97M
$307.038.64M0$8.64M
$307.0311.77M0$11.77M
$304.0310.86M0$10.86M
$304.039.48M0$9.48M
$304.0313.87M0$13.87M
$304.0310.06M0$10.06M
$304.0115.96M0$15.96M
$304.0113.71M0$13.71M
$304.0115.56M0$15.56M
$303.968.14M0$8.14M
$303.969.55M0$9.55M
$297.0412.62M0$12.62M
$294.9913.18M0$13.18M
$283.7520.26M0$20.26M
$273.6114.07M0$14.07M
$245.6612.12M0$12.12M
Rows per page:
150 of 100
Get API

4N4S/BNB FAQ

Frequently asked questions about the 4N4S/BNB trading pair on BSC

What is the 4N4S/BNB trading pair?
4N4S/BNB is a DEX trading pair on BSC where 4N4S is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4N4S/BNB price?
The most recent on-chain trade price for 4N4S/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.47K.
What is the 4N4S/BNB price change?
Based on the highest-volume DEX market for 4N4S/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4N4S/BNB 24h trading volume?
4N4S/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $98.47K.
Where is 4N4S/BNB traded?
4N4S/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4N4S?
4N4S is the base token in the 4N4S/BNB trading pair on BSC. Its contract address is 0x81d9e7483c8477fa05c1baf5ebb0b3d1e4ba4444. View full 4N4S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4N4S/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4N4S/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4N4S/BNB on BSC. Combined volume is approximately $85.84K. The highest-volume wallet traded approximately $49.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4N4S/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4N4S/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4N4S/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4N4S/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.