CLO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLO/USDT pair on BSC.

About CLO/USDT

NetworkBSC
BSC PairsBSC Tokens

CLO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLO/USDT
Total volume$4,866
Buy volume$2,778 (26 trades)
Sell volume$2,088 (24 trades)
Avg trade size$97
Largest trade$509
Latest price$0.0696
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40s ago$0.0696BUY
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
51s ago$0.06962SELL
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
1m 35s ago$0.06965BUY
40.06USDT
$40.05PancakeSwapInfinitypancakeswap_infinity
1m 35s ago$0.06962BUY
179.95USDT
$179.91PancakeSwapInfinitypancakeswap_infinity
1m 36s ago$0.06966BUY
99.99USDT
$99.97PancakeSwapInfinitypancakeswap_infinity
1m 51s ago$0.0697BUY
170.66USDT
$170.61PancakeSwapInfinitypancakeswap_infinity
1m 52s ago$0.06973BUY
153.94USDT
$153.9PancakeSwapInfinitypancakeswap_infinity
2m 12s ago$0.06976SELL
15.36USDT
$15.36PancakeSwapInfinitypancakeswap_infinity
2m 15s ago$0.06975BUY
0.65USDT
$0.65PancakeSwapInfinitypancakeswap_infinity
2m 27s ago$0.06976SELL
0.65USDT
$0.65PancakeSwapInfinitypancakeswap_infinity
2m 48s ago$0.06976BUY
80.03USDT
$80.01PancakeSwapInfinitypancakeswap_infinity
2m 54s ago$0.06978BUY
131.43USDT
$131.4PancakeSwapInfinitypancakeswap_infinity
3m 2s ago$0.06981SELL
30.65USDT
$30.64PancakeSwapInfinitypancakeswap_infinity
3m 8s ago$0.06982SELL
159.63USDT
$159.59PancakeSwapInfinitypancakeswap_infinity
3m 8s ago$0.06981BUY
173.93USDT
$173.89PancakeSwapInfinitypancakeswap_infinity
3m 51s ago$0.0698SELL
14.52USDT
$14.51PancakeSwapInfinitypancakeswap_infinity
4m 3s ago$0.0698SELL
20.83USDT
$20.82PancakeSwapInfinitypancakeswap_infinity
6m 2s ago$0.06979BUY
99.97USDT
$99.95PancakeSwapInfinitypancakeswap_infinity
7m 10s ago$0.06982BUY
80.03USDT
$80.01PancakeSwapInfinitypancakeswap_infinity
7m 36s ago$0.06983BUY
50.34USDT
$50.33PancakeSwapInfinitypancakeswap_infinity
8m 3s ago$0.06981SELL
349.85USDT
$349.76PancakeSwapInfinitypancakeswap_infinity
9m 29s ago$0.06976BUY
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
9m 40s ago$0.06977SELL
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
11m 0s ago$0.06976BUY
0.65USDT
$0.65PancakeSwapInfinitypancakeswap_infinity
11m 11s ago$0.06977SELL
0.65USDT
$0.65PancakeSwapInfinitypancakeswap_infinity
11m 40s ago$0.06978BUY
174.97USDT
$174.93PancakeSwapInfinitypancakeswap_infinity
12m 14s ago$0.06981BUY
99.99USDT
$99.96PancakeSwapInfinitypancakeswap_infinity
13m 30s ago$0.06986BUY
65.83USDT
$65.81PancakeSwapInfinitypancakeswap_infinity
13m 30s ago$0.06984BUY
156.26USDT
$156.22PancakeSwapInfinitypancakeswap_infinity
13m 31s ago$0.06989SELL
508.91USDT
$508.78PancakeSwapInfinitypancakeswap_infinity
13m 31s ago$0.0699BUY
310.01USDT
$309.93PancakeSwapInfinitypancakeswap_infinity
13m 55s ago$0.06983SELL
82.49USDT
$82.47PancakeSwapInfinitypancakeswap_infinity
13m 58s ago$0.06982BUY
101.88USDT
$101.85PancakeSwapInfinitypancakeswap_infinity
14m 57s ago$0.06983BUY
69.31USDT
$69.29PancakeSwapInfinitypancakeswap_infinity
15m 10s ago$0.06985SELL
99.98USDT
$99.95PancakeSwapInfinitypancakeswap_infinity
15m 16s ago$0.06983SELL
63.42USDT
$63.4PancakeSwapInfinitypancakeswap_infinity
15m 22s ago$0.06981SELL
69.29USDT
$69.27PancakeSwapInfinitypancakeswap_infinity
16m 39s ago$0.06982BUY
244.35USDT
$244.27PancakeSwapInfinitypancakeswap_infinity
16m 52s ago$0.06984SELL
180.02USDT
$179.97PancakeSwapInfinitypancakeswap_infinity
17m 11s ago$0.06982SELL
0.02USDT
$0.02PancakeSwapInfinitypancakeswap_infinity
17m 44s ago$0.06981BUY
104.23USDT
$104.19PancakeSwapInfinitypancakeswap_infinity
18m 9s ago$0.06984BUY
131.16USDT
$131.12PancakeSwapInfinitypancakeswap_infinity
18m 21s ago$0.06985SELL
131.65USDT
$131.61PancakeSwapInfinitypancakeswap_infinity
18m 27s ago$0.06983SELL
79.98USDT
$79.96PancakeSwapInfinitypancakeswap_infinity
18m 50s ago$0.0698SELL
54.62USDT
$54.6PancakeSwapInfinitypancakeswap_infinity
18m 50s ago$0.06981SELL
63.75USDT
$63.73PancakeSwapInfinitypancakeswap_infinity
19m 13s ago$0.06979BUY
58.44USDT
$58.43PancakeSwapInfinitypancakeswap_infinity
19m 14s ago$0.0698SELL
51.08USDT
$51.06PancakeSwapInfinitypancakeswap_infinity
19m 44s ago$0.0698SELL
0.001004USDT
$0.001004PancakeSwapInfinitypancakeswap_infinity
21m 14s ago$0.06978SELL
111.31USDT
$111.28PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$346.55K3K$0.0696-0.24%-0.20%+0.20%
PancakeSwappancake_swap_v3$415.3140$0.06920.00%0.00%-1.15%
Uniswapuniswap_v4$151.6417$0.07070.00%0.00%+1.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$177.31K02.58M$2.58M
$37.69K548.51K0$548.51K
$25.91K375.78K0$375.78K
$25.06K363.47K0$363.47K
$14.52K213.11K0$213.11K
$11.25K163.54K91.84$163.63K
$9.9K143.53K0$143.53K
$7.28K103.85K0$103.85K
$7.08K102.66K0$102.66K
$3.63K52.36K0$52.36K
$3.55K51.39K0$51.39K
$3.44K50.75K0$50.75K
$2.99K43.26K0$43.26K
$2.61K37.82K0$37.82K
$2.17K31.45K0$31.45K
$2.02K29.37K0$29.37K
$1.75K25.17K0$25.17K
$1.53K22.29K0$22.29K
$1.22K17.88K0$17.88K
$1.04K15.07K0$15.07K
$978.4414.43K0$14.43K
$959.2114K0$14K
$777.4311.17K0$11.17K
$679.049.8K0$9.8K
$453.96.59K0$6.59K
$342.294.99K0$4.99K
$146.392.17K0$2.17K
$143.282.12K0$2.12K
$116.97835.08835.08$1.67K
$113.94830.09830.09$1.66K
$77.36557.77557.77$1.12K
$74.4101.08K$1.08K
$58.02468.72356.24$824.96
$40287.04287.04$574.08
$38270.88270.88$541.76
$35.49252.85252.85$505.7
$32.620475.41$475.41
$27.17252.18135.9$388.08
$18.41133.52133.52$267.04
$16.070228.76$228.76
$13.990200.44$200.44
$12.610184.28$184.28
$6.910101.93$101.93
$3.09043.64$43.64
Get API

CLO/USDT FAQ

Frequently asked questions about the CLO/USDT trading pair on BSC

What is the CLO/USDT trading pair?
CLO/USDT is a DEX trading pair on BSC where CLO (Yei Finance) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current CLO/USDT price?
The most recent on-chain trade price for CLO/USDT on BSC is $0.0696. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $347.12K.
What is the CLO/USDT price change?
Based on the highest-volume DEX market for CLO/USDT on BSC: 10-minute change: -0.24%. 1-hour change: -0.20%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLO/USDT 24h trading volume?
CLO/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.87K. Across all DEX markets, the 24h volume is approximately $347.12K.
Where is CLO/USDT traded?
CLO/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, PancakeSwap, Uniswap. The highest-volume venues are PancakeSwapInfinity, PancakeSwap, Uniswap. See all BSC trading pairs.
What is CLO?
CLO (Yei Finance) is the base token in the CLO/USDT trading pair on BSC. Its contract address is 0x81d3a238b02827f62b9f390f947d36d4a5bf89d2. View full CLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CLO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CLO/USDT traders?
The top traders leaderboard tracks 44 wallets that have traded CLO/USDT on BSC. Combined volume is approximately $347.12K. The highest-volume wallet traded approximately $177.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is CLO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CLO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.