CLO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLO/USDT pair on BSC.

About CLO/USDT

Base tokenCLO (Yei Finance)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CLO/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLO/USDT

Total volume$7,632

Buy volume$4,828 (28 trades)

Sell volume$2,804 (22 trades)

Avg trade size$153

Largest trade$689

Latest price$0.1142

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.3% · Sell 36.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.1142	SELL	87.37USDT	$87.35	PancakeSwapInfinity	0x8d…5263
5s ago	$0.1142	BUY	59.68USDT	$59.66	PancakeSwapInfinity	0x8d…5263
6s ago	$0.1142	SELL	0.96USDT	$0.96	PancakeSwapInfinity	0x8d…5263
6s ago	$0.1143	BUY	0.96USDT	$0.96	Uniswap	0xc8…b31f
7s ago	$0.1141	SELL	421.16USDT	$421.08	PancakeSwapInfinity	0x8d…5263
7s ago	$0.1141	BUY	395.07USDT	$394.99	PancakeSwapInfinity	0x8d…5263
7s ago	$0.1141	SELL	418.82USDT	$418.73	PancakeSwapInfinity	0x8d…5263
8s ago	$0.1141	BUY	396.02USDT	$395.94	PancakeSwapInfinity	0x8d…5263
14s ago	$0.1141	BUY	402.43USDT	$402.35	PancakeSwapInfinity	0x8d…5263
14s ago	$0.1141	SELL	256.84USDT	$256.79	PancakeSwapInfinity	0x8d…5263
15s ago	$0.1142	SELL	71.97USDT	$71.95	PancakeSwapInfinity	0x8d…5263
15s ago	$0.1142	SELL	269.57USDT	$269.51	PancakeSwapInfinity	0x8d…5263
16s ago	$0.1142	BUY	688.98USDT	$688.84	PancakeSwapInfinity	0x8d…5263
21s ago	$0.1143	BUY	104.99USDT	$104.96	PancakeSwapInfinity	0x8d…5263
25s ago	$0.1144	BUY	18.83USDT	$18.82	PancakeSwapInfinity	0x8d…5263
25s ago	$0.1144	BUY	272.78USDT	$272.73	PancakeSwapInfinity	0x8d…5263
25s ago	$0.1143	BUY	109.25USDT	$109.22	PancakeSwapInfinity	0x8d…5263
30s ago	$0.1145	BUY	254.9USDT	$254.85	PancakeSwapInfinity	0x8d…5263
30s ago	$0.1145	SELL	37.57USDT	$37.56	PancakeSwapInfinity	0x8d…5263
31s ago	$0.1145	BUY	265.38USDT	$265.33	PancakeSwapInfinity	0x8d…5263
31s ago	$0.1145	SELL	52.76USDT	$52.75	PancakeSwapInfinity	0x8d…5263
31s ago	$0.1145	SELL	53.26USDT	$53.25	PancakeSwapInfinity	0x8d…5263
40s ago	$0.1146	BUY	217.62USDT	$217.58	PancakeSwapInfinity	0x8d…5263
42s ago	$0.1146	BUY	235.91USDT	$235.86	PancakeSwapInfinity	0x8d…5263
42s ago	$0.1146	SELL	103.54USDT	$103.52	PancakeSwapInfinity	0x8d…5263

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$2.83M	18K	$0.1142	-1.18%	-2.67%	-7.27%
Uniswap	$15.23K	1K	$0.1143	-0.56%	-2.52%	-7.13%
PancakeSwap	$9.08K	581	$0.1142	-0.62%	-1.58%	-7.12%
Uniswap	$552.26	152	$0.1141	-0.29%	-0.29%	-7.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$1.39M	0	11.28M	$11.28M
0x62…2c97	$243.27K	1.99M	0	$1.99M
0xfa…e5af	$116.38K	922.3K	0	$922.3K
0x50…7c93	$110.55K	888.02K	0	$888.02K
0x1e…85e2	$99.11K	790.54K	0	$790.54K
0xf6…dd5d	$98.61K	782.43K	0	$782.43K
0x2f…e7da	$66.96K	552.51K	144.72	$552.66K
0x73…3a56	$58.51K	485.61K	0	$485.61K
0xfd…8d6b	$52.7K	424.7K	0	$424.7K
0xd9…9aeb	$52.68K	429.96K	0	$429.96K
0xc3…1769	$41.63K	335.94K	0	$335.94K
0x7e…285f	$37.98K	318.55K	0	$318.55K
0x3b…d762	$37.97K	312K	0	$312K
0x11…e5e0	$34.99K	280.07K	0	$280.07K
0x22…486f	$34.55K	285.13K	0	$285.13K
0x2f…3831	$34.47K	280.05K	0	$280.05K
0xc5…d562	$31.77K	273.71K	0	$273.71K
0xe9…fc48	$28.63K	225.78K	0	$225.78K
0xd0…4777	$28.05K	222.06K	0	$222.06K
0x09…70d1	$25.81K	222.58K	0	$222.58K
0xab…179a	$23.58K	181.81K	0	$181.81K
0xdb…8ebc	$22.8K	191.21K	0	$191.21K
0x6b…afa2	$18.83K	152.44K	0	$152.44K
0xaa…2b43	$17.59K	144.86K	0	$144.86K
0xea…eb42	$16.01K	133.79K	0	$133.79K
0x71…514d	$13.87K	114.63K	0	$114.63K
0x82…35ea	$12.98K	106.84K	0	$106.84K
0x9b…ab51	$12.23K	97.43K	0	$97.43K
0xd6…6b56	$11.63K	94.47K	0	$94.47K
0x2c…7118	$8.15K	66.46K	0	$66.46K
0x77…40b0	$7.23K	61.01K	0	$61.01K
0xc8…e7cd	$6.36K	52.79K	0	$52.79K
0x49…dad9	$6.09K	49.06K	0	$49.06K
0x31…26fb	$5.47K	21.82K	21.82K	$43.64K
0x99…0515	$5.35K	21.71K	21.71K	$43.41K
0xea…0434	$5.34K	43.66K	0	$43.66K
0x27…f8d2	$5.21K	39.86K	545.13	$40.41K
0x4e…b36a	$4.31K	32.33K	0	$32.33K
0x31…9b35	$4.29K	32.92K	0	$32.92K
0x22…4275	$3.96K	30.56K	0	$30.56K
0xbe…c5a5	$3.21K	24.5K	0	$24.5K
0xcc…e89e	$2.43K	19.36K	0	$19.36K
0x5c…66cf	$1.73K	14.99K	0	$14.99K
0x88…6777	$1.66K	12.96K	0	$12.96K
0x78…2fe0	$1.24K	0	10.48K	$10.48K
0x00…f592	$1.14K	8.83K	0	$8.83K
0xbd…2866	$1.01K	0	8.07K	$8.07K
0xf9…5d82	$715.05	2.79K	2.79K	$5.58K
0x25…a3f3	$628.28	2.51K	2.51K	$5.02K
0xc2…0b89	$575.11	4.84K	43.04	$4.89K

Rows per page:

1–50 of 84

Get API

CLO/USDT FAQ

Frequently asked questions about the CLO/USDT trading pair on BSC

What is the CLO/USDT trading pair?

CLO/USDT is a DEX trading pair on BSC where CLO (Yei Finance) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current CLO/USDT price?

The most recent on-chain trade price for CLO/USDT on BSC is $0.1142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.86M.

What is the CLO/USDT price change?

Based on the highest-volume DEX market for CLO/USDT on BSC: 10-minute change: -1.18%. 1-hour change: -2.67%. 24-hour change: -7.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLO/USDT 24h trading volume?

CLO/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $7.63K. Across all DEX markets, the 24h volume is approximately $2.86M.

Where is CLO/USDT traded?

CLO/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, PancakeSwap. See all BSC trading pairs.

What is CLO?

CLO (Yei Finance) is the base token in the CLO/USDT trading pair on BSC. Its contract address is 0x81d3a238b02827f62b9f390f947d36d4a5bf89d2. View full CLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CLO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CLO/USDT traders?

The top traders leaderboard tracks 84 wallets that have traded CLO/USDT on BSC. Combined volume is approximately $2.86M. The highest-volume wallet traded approximately $1.39M. Use the Top Traders tab to identify whales and track smart money flows.

Is CLO/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CLO/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.