RYOTARO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RYOTARO/BNB pair on BSC.

About RYOTARO/BNB

BSC PairsBSC Tokens

RYOTARO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RYOTARO/BNB
Total volume$5,130
Buy volume$1,892 (18 trades)
Sell volume$3,238 (32 trades)
Avg trade size$103
Largest trade$597
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 14m 36s ago$0.000004SELL
0.09BNB
$57.37FourMemefourmeme_v1
12h 14m 36s ago$0.000004SELL
0.08BNB
$54.19FourMemefourmeme_v1
12h 36m 7s ago$0.000004BUY
0.000985BNB
$0.64FourMemefourmeme_v1
12h 41m 1s ago$0.000004SELL
0.1BNB
$61.6FourMemefourmeme_v1
12h 41m 23s ago$0.000004SELL
0.21BNB
$138.32FourMemefourmeme_v1
12h 43m 59s ago$0.000004SELL
0.11BNB
$70.01FourMemefourmeme_v1
12h 44m 45s ago$0.000004BUY
0.1BNB
$63.43FourMemefourmeme_v1
12h 44m 45s ago$0.000004BUY
0.1BNB
$63.43FourMemefourmeme_v1
12h 44m 49s ago$0.000004BUY
0.1BNB
$64.07FourMemefourmeme_v1
12h 45m 1s ago$0.000004BUY
0.1BNB
$64.07FourMemefourmeme_v1
12h 45m 2s ago$0.000004BUY
0.2BNB
$126.87FourMemefourmeme_v1
12h 54m 3s ago$0.000004SELL
0.02BNB
$11.58FourMemefourmeme_v1
12h 54m 33s ago$0.000006SELL
0.28BNB
$183.83FourMemefourmeme_v1
12h 54m 33s ago$0.000005SELL
0.26BNB
$170.32FourMemefourmeme_v1
12h 54m 33s ago$0.000005SELL
0.26BNB
$171.03FourMemefourmeme_v1
12h 54m 33s ago$0.000005SELL
0.27BNB
$173.16FourMemefourmeme_v1
12h 54m 33s ago$0.000004SELL
0.28BNB
$179.51FourMemefourmeme_v1
12h 54m 33s ago$0.000004SELL
0.23BNB
$147.32FourMemefourmeme_v1
12h 54m 41s ago$0.000006SELL
0.06BNB
$36.11FourMemefourmeme_v1
12h 54m 49s ago$0.000006SELL
0.1BNB
$65.35FourMemefourmeme_v1
12h 54m 52s ago$0.000006BUY
0.1BNB
$63.52FourMemefourmeme_v1
12h 54m 53s ago$0.000006BUY
0.2BNB
$127.05FourMemefourmeme_v1
12h 54m 58s ago$0.000005BUY
0.05BNB
$31.76FourMemefourmeme_v1
12h 54m 58s ago$0.000005BUY
0.29BNB
$190.57FourMemefourmeme_v1
12h 55m 0s ago$0.000005SELL
0.17BNB
$112.04FourMemefourmeme_v1
12h 55m 4s ago$0.000005BUY
0.28BNB
$182.9FourMemefourmeme_v1
12h 55m 4s ago$0.000005BUY
0.31BNB
$198.24FourMemefourmeme_v1
12h 55m 9s ago$0.000005BUY
0.1BNB
$63.52FourMemefourmeme_v1
12h 55m 10s ago$0.000004BUY
0.2BNB
$127.05FourMemefourmeme_v1
12h 55m 11s ago$0.000004BUY
0.39BNB
$254.09FourMemefourmeme_v1
12h 55m 35s ago$0.000004SELL
0.003703BNB
$2.4FourMemefourmeme_v1
12h 55m 42s ago$0.000004SELL
0.03BNB
$18.75FourMemefourmeme_v1
12h 55m 42s ago$0.000004SELL
0.003424BNB
$2.22FourMemefourmeme_v1
12h 55m 43s ago$0.000004SELL
0.27BNB
$176.12FourMemefourmeme_v1
12h 55m 46s ago$0.000004SELL
0.000272BNB
$0.18FourMemefourmeme_v1
12h 55m 47s ago$0.000006SELL
0.39BNB
$253.43FourMemefourmeme_v1
12h 55m 47s ago$0.000005SELL
0.92BNB
$597.38FourMemefourmeme_v1
12h 55m 47s ago$0.000004BUY
0.02BNB
$12.76FourMemefourmeme_v1
12h 55m 52s ago$0.000006SELL
0.01BNB
$7.41FourMemefourmeme_v1
12h 55m 53s ago$0.000006BUY
0.39BNB
$254.15FourMemefourmeme_v1
12h 55m 54s ago$0.000005SELL
0.03BNB
$18.17FourMemefourmeme_v1
12h 55m 55s ago$0.000006SELL
0.35BNB
$225.93FourMemefourmeme_v1
12h 55m 56s ago$0.000006SELL
0.03BNB
$18.66FourMemefourmeme_v1
12h 55m 56s ago$0.000006SELL
0.000391BNB
$0.25FourMemefourmeme_v1
12h 55m 56s ago$0.000006SELL
0.007673BNB
$4.97FourMemefourmeme_v1
12h 55m 57s ago$0.000006SELL
0.29BNB
$186.56FourMemefourmeme_v1
12h 55m 57s ago$0.000006SELL
0.03BNB
$20.01FourMemefourmeme_v1
12h 55m 57s ago$0.000006SELL
0.02BNB
$15.21FourMemefourmeme_v1
12h 55m 57s ago$0.000006BUY
0.005911BNB
$3.83FourMemefourmeme_v1
12h 55m 58s ago$0.000007SELL
0.09BNB
$58.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.55K69$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.77K0744.23M$744.23M
$635.39127.55M0$127.55M
$508.25108.85M0$108.85M
$465.174.3M0$74.3M
$320.979.84M0$79.84M
$198.2437.98M0$37.98M
$190.5732.23M0$32.23M
$190.5743.11M0$43.11M
$190.5734.81M0$34.81M
$182.938.04M0$38.04M
$128.3617.84M0$17.84M
$126.8733.1M0$33.1M
$99.4813.36M0$13.36M
$64.0715.95M0$15.95M
$64.0715.47M0$15.47M
$63.548.93M0$8.93M
$63.4314.86M0$14.86M
$63.4314.43M0$14.43M
$57.188.29M0$8.29M
$46.066.35M0$6.35M
$31.766.08M0$6.08M
$25.673.37M0$3.37M
$25.423.63M0$3.63M
$12.763.1M0$3.1M
$9.531.25M0$1.25M
$6.42838.63K0$838.63K
$3.83641.07K0$641.07K
$0.64162.37K0$162.37K
Get API

RYOTARO/BNB FAQ

Frequently asked questions about the RYOTARO/BNB trading pair on BSC

What is the RYOTARO/BNB trading pair?
RYOTARO/BNB is a DEX trading pair on BSC where RYOTARO (良太郎) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current RYOTARO/BNB price?
The most recent on-chain trade price for RYOTARO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.55K.
What is the RYOTARO/BNB price change?
Based on the highest-volume DEX market for RYOTARO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RYOTARO/BNB 24h trading volume?
RYOTARO/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.13K. Across all DEX markets, the 24h volume is approximately $7.55K.
Where is RYOTARO/BNB traded?
RYOTARO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is RYOTARO?
RYOTARO (良太郎) is the base token in the RYOTARO/BNB trading pair on BSC. Its contract address is 0x81a0d7f978afad348d7af8897552a8b34f284444. View full RYOTARO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the RYOTARO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top RYOTARO/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded RYOTARO/BNB on BSC. Combined volume is approximately $7.55K. The highest-volume wallet traded approximately $3.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is RYOTARO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RYOTARO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get RYOTARO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RYOTARO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.