推拉/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 推拉/BNB pair on BSC.

About 推拉/BNB

BSC PairsBSC Tokens

推拉/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 推拉/BNB
Total volume$5,377
Buy volume$2,413 (22 trades)
Sell volume$2,964 (28 trades)
Avg trade size$108
Largest trade$617
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 22s ago$0.000004SELL
0.004845BNB
$3.06FourMemefourmeme_v1
3h 41m 48s ago$0.000004SELL
0.008241BNB
$5.19FourMemefourmeme_v1
3h 42m 26s ago$0.000004SELL
0.13BNB
$81.35FourMemefourmeme_v1
3h 46m 8s ago$0.000004BUY
0.08BNB
$49.23FourMemefourmeme_v1
3h 46m 18s ago$0.000004SELL
0.2BNB
$123.49FourMemefourmeme_v1
3h 46m 34s ago$0.000004BUY
0.2BNB
$123.49FourMemefourmeme_v1
3h 46m 35s ago$0.000004SELL
0.15BNB
$95.92FourMemefourmeme_v1
3h 46m 35s ago$0.000004SELL
0.14BNB
$86.4FourMemefourmeme_v1
3h 46m 36s ago$0.000004SELL
0.12BNB
$73.25FourMemefourmeme_v1
3h 46m 38s ago$0.000004SELL
0.14BNB
$89.97FourMemefourmeme_v1
3h 46m 38s ago$0.000004SELL
0.14BNB
$90.02FourMemefourmeme_v1
3h 46m 40s ago$0.000005SELL
0.41BNB
$258.19FourMemefourmeme_v1
3h 46m 40s ago$0.000005SELL
0.39BNB
$244.58FourMemefourmeme_v1
3h 46m 47s ago$0.000005BUY
0.05BNB
$30.87FourMemefourmeme_v1
3h 46m 47s ago$0.000006BUY
0.05BNB
$30.87FourMemefourmeme_v1
3h 46m 47s ago$0.000006BUY
0.08BNB
$49.23FourMemefourmeme_v1
3h 46m 48s ago$0.000005SELL
0.000702BNB
$0.44FourMemefourmeme_v1
3h 46m 49s ago$0.000005BUY
0.006313BNB
$3.98FourMemefourmeme_v1
3h 46m 52s ago$0.000006SELL
0.35BNB
$219.83FourMemefourmeme_v1
3h 46m 53s ago$0.000006SELL
0.38BNB
$241.17FourMemefourmeme_v1
3h 47m 0s ago$0.000006BUY
0.1BNB
$61.75FourMemefourmeme_v1
3h 47m 1s ago$0.000006BUY
0.29BNB
$185.24FourMemefourmeme_v1
3h 47m 3s ago$0.000006SELL
0.38BNB
$240.9FourMemefourmeme_v1
3h 47m 6s ago$0.000007SELL
0.42BNB
$265.54FourMemefourmeme_v1
3h 47m 6s ago$0.000006SELL
0.000888BNB
$0.56FourMemefourmeme_v1
3h 47m 13s ago$0.000007BUY
0.2BNB
$124.74FourMemefourmeme_v1
3h 47m 14s ago$0.000007SELL
0.06BNB
$35.82FourMemefourmeme_v1
3h 47m 14s ago$0.000006BUY
0.25BNB
$154.37FourMemefourmeme_v1
3h 47m 14s ago$0.000007BUY
0.25BNB
$154.37FourMemefourmeme_v1
3h 47m 15s ago$0.000006SELL
0.09BNB
$59.25FourMemefourmeme_v1
3h 47m 17s ago$0.000007SELL
0.27BNB
$169.15FourMemefourmeme_v1
3h 47m 18s ago$0.000006BUY
0.98BNB
$617.47FourMemefourmeme_v1
3h 47m 20s ago$0.000005BUY
0.08BNB
$49.4FourMemefourmeme_v1
3h 47m 20s ago$0.000005SELL
0.000043BNB
$0.03FourMemefourmeme_v1
3h 47m 24s ago$0.000005BUY
0.05BNB
$30.87FourMemefourmeme_v1
3h 47m 25s ago$0.000005SELL
0.01BNB
$7.34FourMemefourmeme_v1
3h 47m 25s ago$0.000005BUY
0.29BNB
$185.24FourMemefourmeme_v1
3h 47m 28s ago$0.000004BUY
0.15BNB
$92.62FourMemefourmeme_v1
3h 47m 28s ago$0.000005BUY
0.15BNB
$92.62FourMemefourmeme_v1
3h 47m 29s ago$0.000004BUY
0.009851BNB
$6.21FourMemefourmeme_v1
3h 47m 32s ago$0.000004BUY
0.05BNB
$30.87FourMemefourmeme_v1
3h 47m 32s ago$0.000004BUY
0.05BNB
$30.87FourMemefourmeme_v1
3h 47m 33s ago$0.000004SELL
0.007018BNB
$4.42FourMemefourmeme_v1
3h 47m 33s ago$0.000004SELL
0.01BNB
$7.35FourMemefourmeme_v1
3h 47m 33s ago$0.000004SELL
0.03BNB
$17.46FourMemefourmeme_v1
3h 47m 34s ago$0.000004SELL
0.25BNB
$154.99FourMemefourmeme_v1
3h 47m 34s ago$0.000004BUY
0.25BNB
$154.37FourMemefourmeme_v1
3h 47m 34s ago$0.000004BUY
0.25BNB
$154.37FourMemefourmeme_v1
3h 47m 34s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
3h 47m 35s ago$0.000005SELL
0.6BNB
$376.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.92K142$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.96K01.3B$1.3B
$617.47103.8M0$103.8M
$493.9754.07M0$54.07M
$493.9796.44M0$96.44M
$436.5960.48M0$60.48M
$436.5971.4M0$71.4M
$432.2377.75M0$77.75M
$426.0583.31M0$83.31M
$395.1852.21M0$52.21M
$308.7336.36M0$36.36M
$277.8635.35M0$35.35M
$249.4834.77M0$34.77M
$246.9930.97M0$30.97M
$228.4633.16M0$33.16M
$218.357.16M0$57.16M
$216.1150.83M0$50.83M
$216.1148.11M0$48.11M
$185.2420.95M0$20.95M
$154.3722.9M0$22.9M
$154.3724.3M0$24.3M
$149.6923.85M0$23.85M
$123.4932.43M0$32.43M
$117.5817.02M0$17.02M
$111.1413.43M0$13.43M
$98.4621.94M0$21.94M
$96.6714.57M0$14.57M
$92.6220.16M0$20.16M
$92.6221.04M0$21.04M
$67.577.17M0$7.17M
$62.3710.86M0$10.86M
$62.3711.15M0$11.15M
$62.3710.59M0$10.59M
$61.758.84M0$8.84M
$61.759.15M0$9.15M
$50.838.3M0$8.3M
$49.49.5M0$9.5M
$42.186.76M0$6.76M
$38.86M0$6M
$37.966.32M0$6.32M
$37.055.21M0$5.21M
$30.874.5M0$4.5M
$30.876.04M0$6.04M
$30.875.61M0$5.61M
$24.764.17M0$4.17M
$21.093.33M0$3.33M
$21.093.3M0$3.3M
$16.743.04M0$3.04M
$12.471.55M0$1.55M
$12.351.74M0$1.74M
$12.351.48M0$1.48M
Rows per page:
150 of 61
Get API

推拉/BNB FAQ

Frequently asked questions about the 推拉/BNB trading pair on BSC

What is the 推拉/BNB trading pair?
推拉/BNB is a DEX trading pair on BSC where 推拉 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 推拉/BNB price?
The most recent on-chain trade price for 推拉/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.92K.
What is the 推拉/BNB price change?
Based on the highest-volume DEX market for 推拉/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 推拉/BNB 24h trading volume?
推拉/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $15.92K.
Where is 推拉/BNB traded?
推拉/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 推拉?
推拉 is the base token in the 推拉/BNB trading pair on BSC. Its contract address is 0x81966ec2839d280ada630e4dacc67200c91b4444. View full 推拉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 推拉/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 推拉/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 推拉/BNB on BSC. Combined volume is approximately $15.92K. The highest-volume wallet traded approximately $7.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 推拉/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 推拉/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 推拉/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 推拉/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.