刘北北/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刘北北/BNB pair on BSC.

About 刘北北/BNB

BSC PairsBSC Tokens

刘北北/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 刘北北/BNB
Total volume$2,425
Buy volume$897 (18 trades)
Sell volume$1,527 (32 trades)
Avg trade size$48
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 54m 1s ago$0.000004SELL
0.19BNB
$123.33FourMemefourmeme_v1
21h 37m 11s ago$0.000004SELL
0.01BNB
$9.33FourMemefourmeme_v1
21h 48m 49s ago$0.000004SELL
0.14BNB
$93.31FourMemefourmeme_v1
21h 48m 54s ago$0.000004SELL
0.004278BNB
$2.76FourMemefourmeme_v1
21h 49m 3s ago$0.000004SELL
0.04BNB
$28.14FourMemefourmeme_v1
21h 49m 34s ago$0.000004SELL
0.09BNB
$59.93FourMemefourmeme_v1
21h 49m 34s ago$0.000004SELL
0.09BNB
$59.97FourMemefourmeme_v1
21h 49m 56s ago$0.000005SELL
0.16BNB
$103.3FourMemefourmeme_v1
21h 50m 5s ago$0.000005SELL
0.02BNB
$11.59FourMemefourmeme_v1
21h 50m 24s ago$0.000005SELL
0.05BNB
$30.95FourMemefourmeme_v1
21h 51m 49s ago$0.000005BUY
0.05BNB
$31.76FourMemefourmeme_v1
21h 52m 51s ago$0.000005SELL
0.001925BNB
$1.24FourMemefourmeme_v1
21h 52m 53s ago$0.000005SELL
0.008624BNB
$5.57FourMemefourmeme_v1
21h 53m 5s ago$0.000004BUY
0.1BNB
$63.26FourMemefourmeme_v1
21h 53m 5s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
21h 53m 25s ago$0.000004SELL
0.006732BNB
$4.35FourMemefourmeme_v1
21h 53m 25s ago$0.000004SELL
0.009255BNB
$5.97FourMemefourmeme_v1
21h 53m 50s ago$0.000004SELL
0.07BNB
$42.61FourMemefourmeme_v1
21h 53m 54s ago$0.000005SELL
0.008319BNB
$5.37FourMemefourmeme_v1
21h 53m 56s ago$0.000005SELL
0.13BNB
$84.47FourMemefourmeme_v1
21h 54m 9s ago$0.000005SELL
0.009352BNB
$6.04FourMemefourmeme_v1
21h 54m 13s ago$0.000005BUY
0.009851BNB
$6.36FourMemefourmeme_v1
21h 54m 15s ago$0.000005SELL
0.2BNB
$128.98FourMemefourmeme_v1
21h 54m 18s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
21h 54m 21s ago$0.000005SELL
0.03BNB
$18.41FourMemefourmeme_v1
21h 54m 21s ago$0.000005BUY
0.2BNB
$126.53FourMemefourmeme_v1
21h 54m 23s ago$0.000005SELL
0.000304BNB
$0.2FourMemefourmeme_v1
21h 54m 25s ago$0.000005SELL
0.01BNB
$8.11FourMemefourmeme_v1
21h 54m 26s ago$0.000005BUY
0.004803BNB
$3.1FourMemefourmeme_v1
21h 54m 29s ago$0.000005SELL
0.04BNB
$25.35FourMemefourmeme_v1
21h 54m 30s ago$0.000005SELL
0.01BNB
$7.1FourMemefourmeme_v1
21h 54m 32s ago$0.000005SELL
0.23BNB
$151.23FourMemefourmeme_v1
21h 54m 33s ago$0.000005SELL
0.28BNB
$178.14FourMemefourmeme_v1
21h 54m 34s ago$0.000005BUY
0.19BNB
$122.04FourMemefourmeme_v1
21h 54m 35s ago$0.000005BUY
0.02BNB
$12.78FourMemefourmeme_v1
21h 54m 36s ago$0.000005SELL
0.19BNB
$122.74FourMemefourmeme_v1
21h 54m 37s ago$0.000005SELL
0.009935BNB
$6.41FourMemefourmeme_v1
21h 54m 39s ago$0.000005SELL
0.09BNB
$55.43FourMemefourmeme_v1
21h 54m 39s ago$0.000006SELL
0.2BNB
$127.76FourMemefourmeme_v1
21h 54m 41s ago$0.000006SELL
0.02BNB
$12.12FourMemefourmeme_v1
21h 54m 41s ago$0.000006BUY
0.05BNB
$31.63FourMemefourmeme_v1
21h 54m 42s ago$0.000006BUY
0.29BNB
$189.79FourMemefourmeme_v1
21h 54m 43s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
21h 54m 45s ago$0.000005SELL
0.01BNB
$7.04FourMemefourmeme_v1
21h 54m 45s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
21h 54m 45s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
21h 54m 46s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
21h 54m 46s ago$0.000005BUY
0.05BNB
$31.63FourMemefourmeme_v1
21h 54m 47s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
21h 54m 49s ago$0.000005BUY
0.009842BNB
$6.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.81K315$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.9K01.37B$1.37B
$411.286.81M0$86.81M
$411.272.05M0$72.05M
$381.4948.05M0$48.05M
$319.4979.84M0$79.84M
$316.3140.83M0$40.83M
$253.0531.04M0$31.04M
$247.7744.68M0$44.68M
$245.9927.91M0$27.91M
$245.9930.29M0$30.29M
$189.7934.06M0$34.06M
$189.7932.45M0$32.45M
$189.7924.53M0$24.53M
$189.7934.43M0$34.43M
$189.7931.32M0$31.32M
$189.7929.76M0$29.76M
$189.7926.54M0$26.54M
$189.7929.15M0$29.15M
$189.7925.43M0$25.43M
$159.8919.78M0$19.78M
$158.1623.31M0$23.31M
$156.4220.44M0$20.44M
$151.8317.2M0$17.2M
$146.9821.56M0$21.56M
$127.818.22M0$18.22M
$126.5326.54M0$26.54M
$126.5322.72M0$22.72M
$126.5322.94M0$22.94M
$126.5323.13M0$23.13M
$126.5321.88M0$21.88M
$126.5322.45M0$22.45M
$126.5214.49M0$14.49M
$126.5215.44M0$15.44M
$126.5215.04M0$15.04M
$126.5213.66M0$13.66M
$126.5216.44M0$16.44M
$126.5219.46M0$19.46M
$122.0423.05M0$23.05M
$97.9913.31M0$13.31M
$96.7613.85M0$13.85M
$94.8918.75M0$18.75M
$94.8911.18M0$11.18M
$80.6110.19M0$10.19M
$75.9110.32M0$10.32M
$63.97.15M0$7.15M
$63.97.86M0$7.86M
$63.269.66M0$9.66M
$63.267.02M0$7.02M
$63.267.65M0$7.65M
$63.267.14M0$7.14M
Rows per page:
150 of 100
Get API

刘北北/BNB FAQ

Frequently asked questions about the 刘北北/BNB trading pair on BSC

What is the 刘北北/BNB trading pair?
刘北北/BNB is a DEX trading pair on BSC where 刘北北 (第一只有身份证的猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 刘北北/BNB price?
The most recent on-chain trade price for 刘北北/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.81K.
What is the 刘北北/BNB price change?
Based on the highest-volume DEX market for 刘北北/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 刘北北/BNB 24h trading volume?
刘北北/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $17.81K.
Where is 刘北北/BNB traded?
刘北北/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 刘北北?
刘北北 (第一只有身份证的猫) is the base token in the 刘北北/BNB trading pair on BSC. Its contract address is 0x817cb5408ca031aace77ce6542771a8b78854444. View full 刘北北 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 刘北北/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 刘北北/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 刘北北/BNB on BSC. Combined volume is approximately $17.8K. The highest-volume wallet traded approximately $8.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 刘北北/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 刘北北/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 刘北北/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刘北北/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.