PBTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTI/BNB pair on BSC.

About PBTI/BNB

Base tokenPBTI (披萨BTI)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

PBTI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBTI/BNB

Total volume$4,306

Buy volume$2,366 (22 trades)

Sell volume$1,940 (28 trades)

Avg trade size$86

Largest trade$322

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 20s ago	$0.000006	SELL	0.02BNB	$12.52	FourMeme	0x5c…762b
2h 48m 20s ago	$0.000006	SELL	0.02BNB	$12.4	FourMeme	0x5c…762b
2h 48m 20s ago	$0.000006	SELL	0.02BNB	$12.45	FourMeme	0x5c…762b
2h 48m 21s ago	$0.000006	SELL	0.04BNB	$25.99	FourMeme	0x5c…762b
2h 51m 15s ago	$0.000006	SELL	0.15BNB	$99.74	FourMeme	0x5c…762b
2h 51m 31s ago	$0.000006	BUY	0.04BNB	$27.04	FourMeme	0x5c…762b
2h 51m 38s ago	$0.000006	BUY	0.03BNB	$19.51	FourMeme	0x5c…762b
2h 51m 41s ago	$0.000006	BUY	0.15BNB	$97.93	FourMeme	0x5c…762b
2h 54m 8s ago	$0.000006	SELL	0.22BNB	$141.71	FourMeme	0x5c…762b
2h 54m 32s ago	$0.000006	SELL	0.23BNB	$150.07	FourMeme	0x5c…762b
2h 54m 41s ago	$0.000006	BUY	0.44BNB	$289.66	FourMeme	0x5c…762b
2h 54m 41s ago	$0.000006	BUY	0.03BNB	$19.51	FourMeme	0x5c…762b
2h 54m 42s ago	$0.000005	BUY	0.49BNB	$321.84	FourMeme	0x5c…762b
2h 55m 38s ago	$0.000005	BUY	0.02BNB	$10.73	FourMeme	0x5c…762b
2h 55m 38s ago	$0.000005	BUY	0.02BNB	$10.73	FourMeme	0x5c…762b
2h 55m 38s ago	$0.000005	BUY	0.02BNB	$10.73	FourMeme	0x5c…762b
2h 55m 43s ago	$0.000004	BUY	0.49BNB	$321.84	FourMeme	0x5c…762b
3h 0m 25s ago	$0.000004	BUY	0.29BNB	$193.15	FourMeme	0x5c…762b
3h 13m 5s ago	$0.000004	SELL	0.26BNB	$173.31	FourMeme	0x5c…762b
3h 13m 5s ago	$0.000004	SELL	0.23BNB	$148.78	FourMeme	0x5c…762b
3h 14m 45s ago	$0.000004	BUY	0.25BNB	$161.01	FourMeme	0x5c…762b
3h 14m 48s ago	$0.000004	BUY	0.25BNB	$161.01	FourMeme	0x5c…762b
9h 13m 2s ago	$0.000004	SELL	0.19BNB	$121.75	FourMeme	0x5c…762b
9h 13m 2s ago	$0.000004	SELL	0.17BNB	$108.57	FourMeme	0x5c…762b
9h 48m 26s ago	$0.000004	SELL	0.1BNB	$67.45	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$67.77K	778	$0.00	0.00%	0.00%	+26.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$33.45K	0	3.24B	$3.24B
0xe7…2c48	$1.6K	78.68M	0	$78.68M
0xfe…32ec	$1.09K	100.91M	0	$100.91M
0xcb…3dbd	$994.55	95.95M	0	$95.95M
0x7e…76c5	$962.4	93.8M	0	$93.8M
0xb3…0176	$885.34	55.05M	0	$55.05M
0xda…a21c	$834.65	95.13M	0	$95.13M
0xba…f746	$769.87	84.6M	0	$84.6M
0x24…84db	$705.87	129.3M	0	$129.3M
0x65…69e1	$653.62	100.95M	0	$100.95M
0x66…e8b0	$641.6	29.14M	0	$29.14M
0xa4…95f2	$577.44	53.12M	0	$53.12M
0xbb…abb2	$503.65	55.99M	0	$55.99M
0x05…753a	$481.16	40.48M	0	$40.48M
0x9a…edb6	$481.12	32.1M	0	$32.1M
0x5b…e942	$449.12	22.38M	0	$22.38M
0xe7…e599	$449.12	37.04M	0	$37.04M
0xdd…2127	$449.05	57M	0	$57M
0x48…ef42	$449.05	48.21M	0	$48.21M
0x55…5e81	$391.9	57.16M	0	$57.16M
0xc8…d008	$384.96	22.26M	0	$22.26M
0x66…aabb	$384.96	30.67M	0	$30.67M
0x64…a7b4	$384.96	32.02M	0	$32.02M
0x28…6876	$384.93	30.12M	0	$30.12M
0xa1…ebe0	$384.9	59.52M	0	$59.52M
0xc4…3d95	$384.89	51.13M	0	$51.13M
0x08…f348	$375.83	91.52M	0	$91.52M
0x93…eb52	$346.41	28.19M	0	$28.19M
0xb9…1a05	$324.04	17.52M	0	$17.52M
0x17…a90b	$323.99	34.42M	0	$34.42M
0x78…326b	$321.84	61.65M	0	$61.65M
0x0c…c7c9	$321.84	71.96M	0	$71.96M
0xa8…8811	$320.8	21.38M	0	$21.38M
0xa7…2b9f	$320.8	31.11M	0	$31.11M
0x94…a666	$320.77	63.19M	0	$63.19M
0xf6…7a75	$320.75	46.7M	0	$46.7M
0x25…2222	$318.86	58.11M	0	$58.11M
0x38…b19a	$301.33	26M	0	$26M
0x22…4ec8	$295.11	23.34M	0	$23.34M
0xd3…de17	$288.72	24.06M	0	$24.06M
0xd5…3c40	$288.72	20.68M	0	$20.68M
0xab…3d56	$288.72	20.31M	0	$20.31M
0xe6…c21c	$259.23	23.08M	0	$23.08M
0x94…1cd0	$259.23	10.86M	0	$10.86M
0x38…598c	$256.64	11.35M	0	$11.35M
0x15…dfe2	$256.63	14.8M	0	$14.8M
0xb3…ebde	$256.62	16.9M	0	$16.9M
0x56…af42	$256.62	20.34M	0	$20.34M
0xd7…a578	$256.6	23.28M	0	$23.28M
0x1d…e6c2	$256.6	20.8M	0	$20.8M

Rows per page:

1–50 of 100

Get API

PBTI/BNB FAQ

Frequently asked questions about the PBTI/BNB trading pair on BSC

What is the PBTI/BNB trading pair?

PBTI/BNB is a DEX trading pair on BSC where PBTI (披萨BTI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current PBTI/BNB price?

The most recent on-chain trade price for PBTI/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.77K.

What is the PBTI/BNB price change?

Based on the highest-volume DEX market for PBTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBTI/BNB 24h trading volume?

PBTI/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.31K. Across all DEX markets, the 24h volume is approximately $67.77K.

Where is PBTI/BNB traded?

PBTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is PBTI?

PBTI (披萨BTI) is the base token in the PBTI/BNB trading pair on BSC. Its contract address is 0x8155f0df780248b61064edb3228309ba76fd4444. View full PBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the PBTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top PBTI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded PBTI/BNB on BSC. Combined volume is approximately $63.37K. The highest-volume wallet traded approximately $33.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBTI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PBTI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.