外星小狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星小狗/BNB pair on BSC.

About 外星小狗/BNB

BSC PairsBSC Tokens

外星小狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星小狗/BNB
Total volume$1,254
Buy volume$0 (0 trades)
Sell volume$1,254 (50 trades)
Avg trade size$25
Largest trade$94
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 44m 0s ago$0.000004SELL
0.001052BNB
$0.67FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.01BNB
$9.53FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.02BNB
$13.66FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.02BNB
$13.71FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.02BNB
$10.61FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.02BNB
$13.06FourMemefourmeme_v1
4h 44m 32s ago$0.000004SELL
0.01BNB
$8.33FourMemefourmeme_v1
4h 44m 33s ago$0.000004SELL
0.07BNB
$45.68FourMemefourmeme_v1
4h 44m 37s ago$0.000004SELL
0.02BNB
$10.47FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$18.31FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$19.32FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$17.43FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$18.3FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$18.58FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$17.63FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.02BNB
$13.87FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$17.07FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$16.4FourMemefourmeme_v1
4h 44m 40s ago$0.000004SELL
0.03BNB
$16.46FourMemefourmeme_v1
4h 44m 41s ago$0.000005SELL
0.04BNB
$23.31FourMemefourmeme_v1
4h 44m 41s ago$0.000005SELL
0.04BNB
$24.82FourMemefourmeme_v1
4h 44m 41s ago$0.000005SELL
0.03BNB
$17.24FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.04BNB
$23.78FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.03BNB
$17.54FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.03BNB
$16.4FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.04BNB
$22.62FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.03BNB
$19.61FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.03BNB
$17.89FourMemefourmeme_v1
4h 44m 41s ago$0.000004SELL
0.03BNB
$19.2FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.04BNB
$22.56FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.04BNB
$26.53FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.03BNB
$20.47FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.05BNB
$28.86FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.05BNB
$28.91FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.04BNB
$24.37FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.03BNB
$19.51FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.04BNB
$23.6FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.04BNB
$26.32FourMemefourmeme_v1
4h 44m 42s ago$0.000005SELL
0.02BNB
$14.44FourMemefourmeme_v1
4h 44m 43s ago$0.000005SELL
0.04BNB
$23.14FourMemefourmeme_v1
4h 44m 43s ago$0.000005SELL
0.04BNB
$27.67FourMemefourmeme_v1
4h 44m 43s ago$0.000005SELL
0.05BNB
$34.76FourMemefourmeme_v1
4h 44m 43s ago$0.000005SELL
0.04BNB
$26.07FourMemefourmeme_v1
4h 44m 43s ago$0.000005SELL
0.05BNB
$33.5FourMemefourmeme_v1
4h 44m 43s ago$0.000006SELL
0.06BNB
$37.87FourMemefourmeme_v1
4h 44m 43s ago$0.000006SELL
0.06BNB
$39.09FourMemefourmeme_v1
4h 44m 43s ago$0.000006SELL
0.06BNB
$36.34FourMemefourmeme_v1
4h 44m 44s ago$0.000007SELL
0.15BNB
$93.6FourMemefourmeme_v1
4h 44m 44s ago$0.000006SELL
0.12BNB
$77.49FourMemefourmeme_v1
4h 44m 44s ago$0.000006SELL
0.14BNB
$87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.76K149$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.88K0496.71M$496.71M
$205.7748.09M0$48.09M
$188.9549.37M0$49.37M
$108.3911.95M0$11.95M
$80.4711.26M0$11.26M
$66.619.14M0$9.14M
$62.9811.87M0$11.87M
$62.9812.19M0$12.19M
$62.9814.02M0$14.02M
$62.9812.53M0$12.53M
$62.9813.62M0$13.62M
$62.9815.32M0$15.32M
$62.9814.87M0$14.87M
$62.9814.44M0$14.44M
$62.9813.24M0$13.24M
$62.9812.88M0$12.88M
$50.3910.38M0$10.38M
$38.426.55M0$6.55M
$38.426.86M0$6.86M
$38.426.97M0$6.97M
$37.794.42M0$4.42M
$37.794.69M0$4.69M
$37.794.59M0$4.59M
$37.794.53M0$4.53M
$37.785.43M0$5.43M
$37.785.3M0$5.3M
$37.785.14M0$5.14M
$37.786.04M0$6.04M
$37.785.54M0$5.54M
$37.785.84M0$5.84M
$37.785.75M0$5.75M
$35.274.18M0$4.18M
$35.274.34M0$4.34M
$35.036.16M0$6.16M
$34.646.38M0$6.38M
$34.635.05M0$5.05M
$33.124.5M0$4.5M
$33.124.44M0$4.44M
$33.054.91M0$4.91M
$32.874.26M0$4.26M
$32.874.18M0$4.18M
$32.874.13M0$4.13M
$32.744.83M0$4.83M
$32.745.18M0$5.18M
$32.744.98M0$4.98M
$31.495.24M0$5.24M
$31.484.18M0$4.18M
$31.484.13M0$4.13M
$31.483.55M0$3.55M
$31.483.64M0$3.64M
Rows per page:
150 of 73
Get API

外星小狗/BNB FAQ

Frequently asked questions about the 外星小狗/BNB trading pair on BSC

What is the 外星小狗/BNB trading pair?
外星小狗/BNB is a DEX trading pair on BSC where 外星小狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星小狗/BNB price?
The most recent on-chain trade price for 外星小狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.76K.
What is the 外星小狗/BNB price change?
Based on the highest-volume DEX market for 外星小狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星小狗/BNB 24h trading volume?
外星小狗/BNB has 50 recent trades in the live stream with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $5.76K.
Where is 外星小狗/BNB traded?
外星小狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星小狗?
外星小狗 is the base token in the 外星小狗/BNB trading pair on BSC. Its contract address is 0x813df00c9aa0051d9693c430843fab345b5e4444. View full 外星小狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星小狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星小狗/BNB traders?
The top traders leaderboard tracks 73 wallets that have traded 外星小狗/BNB on BSC. Combined volume is approximately $5.76K. The highest-volume wallet traded approximately $2.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星小狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星小狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星小狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星小狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.