F1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the F1/BNB pair on BSC.

About F1/BNB

BSC PairsBSC Tokens

F1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for F1/BNB
Total volume$3,515
Buy volume$1,752 (29 trades)
Sell volume$1,763 (21 trades)
Avg trade size$70
Largest trade$226
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 3s ago$0.00001BUY
0.35BNB
$225.95FourMemefourmeme_v1
1h 39m 14s ago$0.00001SELL
0.33BNB
$212.68FourMemefourmeme_v1
4h 52m 27s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 52m 27s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 52m 27s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 52m 48s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 52m 48s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 52m 48s ago$0.00001BUY
0.02BNB
$10.6FourMemefourmeme_v1
4h 53m 17s ago$0.00001BUY
0.07BNB
$42.41FourMemefourmeme_v1
4h 53m 17s ago$0.00001BUY
0.07BNB
$42.41FourMemefourmeme_v1
4h 53m 17s ago$0.00001BUY
0.07BNB
$42.41FourMemefourmeme_v1
4h 54m 16s ago$0.00001BUY
0.29BNB
$190.84FourMemefourmeme_v1
5h 32m 48s ago$0.00001SELL
0.29BNB
$191.04FourMemefourmeme_v1
6h 44m 45s ago$0.00001BUY
0.29BNB
$191.39FourMemefourmeme_v1
6h 57m 29s ago$0.000009SELL
0.04BNB
$26.53FourMemefourmeme_v1
7h 37m 9s ago$0.000009BUY
0.05BNB
$32.14FourMemefourmeme_v1
7h 41m 32s ago$0.000009SELL
0.02BNB
$9.85FourMemefourmeme_v1
7h 56m 43s ago$0.000009SELL
0.00305BNB
$1.98FourMemefourmeme_v1
8h 46m 3s ago$0.000009SELL
0.02BNB
$11.62FourMemefourmeme_v1
8h 47m 27s ago$0.000009BUY
0.05BNB
$29.6FourMemefourmeme_v1
8h 48m 56s ago$0.000009SELL
0.08BNB
$52.14FourMemefourmeme_v1
8h 54m 19s ago$0.000009SELL
0.04BNB
$24.21FourMemefourmeme_v1
9h 28m 27s ago$0.00001SELL
0.12BNB
$78.62FourMemefourmeme_v1
9h 41m 33s ago$0.00001SELL
0.09BNB
$55.89FourMemefourmeme_v1
9h 45m 17s ago$0.00001SELL
0.19BNB
$126.63FourMemefourmeme_v1
10h 12m 48s ago$0.00001BUY
0.02BNB
$12.93FourMemefourmeme_v1
10h 24m 52s ago$0.00001SELL
0.03BNB
$22.38FourMemefourmeme_v1
10h 33m 0s ago$0.00001BUY
0.01BNB
$9.64FourMemefourmeme_v1
10h 53m 32s ago$0.00001BUY
0.12BNB
$78.17FourMemefourmeme_v1
11h 34m 48s ago$0.00001BUY
0.00099BNB
$0.65FourMemefourmeme_v1
11h 37m 0s ago$0.00001SELL
0.29BNB
$193.36FourMemefourmeme_v1
11h 45m 30s ago$0.000011BUY
0.00099BNB
$0.65FourMemefourmeme_v1
11h 45m 39s ago$0.000011BUY
0.00099BNB
$0.65FourMemefourmeme_v1
11h 47m 30s ago$0.000011SELL
0.11BNB
$71.01FourMemefourmeme_v1
11h 47m 38s ago$0.00001BUY
0.29BNB
$193.65FourMemefourmeme_v1
11h 47m 38s ago$0.000011BUY
0.11BNB
$71.01FourMemefourmeme_v1
11h 54m 17s ago$0.00001SELL
0.28BNB
$182.98FourMemefourmeme_v1
12h 59m 37s ago$0.000011SELL
0.3BNB
$204.48FourMemefourmeme_v1
13h 4m 2s ago$0.000012BUY
0.04BNB
$25.17FourMemefourmeme_v1
13h 4m 56s ago$0.000012SELL
0.007956BNB
$5.35FourMemefourmeme_v1
13h 38m 36s ago$0.000011BUY
0.1BNB
$66.61FourMemefourmeme_v1
13h 38m 46s ago$0.000011BUY
0.3BNB
$199.88FourMemefourmeme_v1
14h 14m 7s ago$0.000011BUY
0.00297BNB
$2.01FourMemefourmeme_v1
14h 46m 3s ago$0.000011SELL
0.07BNB
$48.41FourMemefourmeme_v1
14h 48m 4s ago$0.000011BUY
0.002918BNB
$1.97FourMemefourmeme_v1
14h 53m 1s ago$0.000011SELL
0.02BNB
$15.76FourMemefourmeme_v1
15h 14m 12s ago$0.000011SELL
0.27BNB
$183.43FourMemefourmeme_v1
15h 25m 41s ago$0.000011BUY
0.06BNB
$42.74FourMemefourmeme_v1
15h 25m 41s ago$0.000011BUY
0.28BNB
$185.61FourMemefourmeme_v1
15h 25m 41s ago$0.000012SELL
0.07BNB
$45.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.31K130$0.000.00%0.00%+0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.36K0466.93M$466.93M
$499.243.06M0$43.06M
$399.8433.48M0$33.48M
$317.5328.56M0$28.56M
$285.4623.87M0$23.87M
$264.7922.52M0$22.52M
$253.1918.88M0$18.88M
$237.919.8M0$19.8M
$236.6816.92M0$16.92M
$223.0619.84M0$19.84M
$198.1314.97M0$14.97M
$193.6518.46M0$18.46M
$191.3919.9M0$19.9M
$190.8419.9M0$19.9M
$185.8517.44M0$17.44M
$132.8912.29M0$12.29M
$98.659.59M0$9.59M
$78.177.58M0$7.58M
$71.016.51M0$6.51M
$66.355.59M0$5.59M
$66.075.67M0$5.67M
$66.065.86M0$5.86M
$65.924.87M0$4.87M
$65.355.56M0$5.56M
$63.616.32M0$6.32M
$63.616.2M0$6.2M
$63.616.25M0$6.25M
$58.995.23M0$5.23M
$54.775.35M0$5.35M
$42.743.88M0$3.88M
$34.492.76M0$2.76M
$33.052.57M0$2.57M
$32.92.79M0$2.79M
$27.392.18M0$2.18M
$201.44M0$1.44M
$14.671.08M0$1.08M
$13.161.24M0$1.24M
$12.931.25M0$1.25M
$6.66492.81K0$492.81K
$6.64486.64K0$486.64K
$6.59615.48K0$615.48K
$2.01186.19K0$186.19K
$1.97180.5K0$180.5K
$1.95184.74K0$184.74K
Get API

F1/BNB FAQ

Frequently asked questions about the F1/BNB trading pair on BSC

What is the F1/BNB trading pair?
F1/BNB is a DEX trading pair on BSC where F1 (首形科技机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current F1/BNB price?
The most recent on-chain trade price for F1/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.31K.
What is the F1/BNB price change?
Based on the highest-volume DEX market for F1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the F1/BNB 24h trading volume?
F1/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $10.31K.
Where is F1/BNB traded?
F1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is F1?
F1 (首形科技机器人) is the base token in the F1/BNB trading pair on BSC. Its contract address is 0x813bc63b555a30f0a5dab6d4b6553b631c904444. View full F1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the F1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top F1/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded F1/BNB on BSC. Combined volume is approximately $10.31K. The highest-volume wallet traded approximately $5.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is F1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get F1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.