火凤凰/我是未来 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 火凤凰/我是未来 pair on BSC.

About 火凤凰/我是未来

BSC PairsBSC Tokens

火凤凰/我是未来 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 火凤凰/我是未来
Total volume$3,941
Buy volume$2,814 (27 trades)
Sell volume$1,127 (23 trades)
Avg trade size$79
Largest trade$1,216
Latest price$0.6164
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.4% · Sell 28.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 32s ago$0.6164SELL$6.46Uniswapuniswap_v2
1m 57s ago$0.6161SELL$52.69Uniswapuniswap_v2
9m 37s ago$0.6068SELL$21.57Uniswapuniswap_v2
10m 44s ago$0.6069BUY$20.66Uniswapuniswap_v2
10m 44s ago$0.6052BUY$288.44Uniswapuniswap_v2
15m 10s ago$0.6083SELL$16.34Uniswapuniswap_v2
17m 42s ago$0.6056SELL$478.58Uniswapuniswap_v2
21m 14s ago$0.6029SELL$13.87Uniswapuniswap_v2
23m 35s ago$0.6244SELL$19.02Uniswapuniswap_v2
23m 41s ago$0.6224BUY$3.13Uniswapuniswap_v2
23m 41s ago$0.6218BUY$114.59Uniswapuniswap_v2
23m 51s ago$0.6255SELL$3.03Uniswapuniswap_v2
27m 24s ago$0.6231SELL$3.99Uniswapuniswap_v2
33m 41s ago$0.6355BUY$31.69Uniswapuniswap_v2
33m 41s ago$0.6288BUY$1.22KUniswapuniswap_v2
38m 36s ago$0.639BUY$0.4Uniswapuniswap_v2
38m 36s ago$0.6389BUY$15.49Uniswapuniswap_v2
39m 9s ago$0.639BUY$0.05Uniswapuniswap_v2
39m 9s ago$0.639BUY$1.9Uniswapuniswap_v2
40m 20s ago$0.6392BUY$0.64Uniswapuniswap_v2
40m 20s ago$0.6391BUY$24.79Uniswapuniswap_v2
42m 38s ago$0.6396BUY$13.72Uniswapuniswap_v2
42m 38s ago$0.6394BUY$30.92Uniswapuniswap_v2
46m 33s ago$0.6356SELL$0.97Uniswapuniswap_v2
46m 53s ago$0.6381SELL$1.45Uniswapuniswap_v2
47m 14s ago$0.6381SELL$1.25Uniswapuniswap_v2
47m 40s ago$0.6381SELL$3.13Uniswapuniswap_v2
50m 18s ago$0.6381SELL$40.02Uniswapuniswap_v2
53m 29s ago$0.6301SELL$129.08Uniswapuniswap_v2
56m 4s ago$0.6289SELL$97.98Uniswapuniswap_v2
58m 33s ago$0.632SELL$9.11Uniswapuniswap_v2
59m 48s ago$0.6319SELL$11.64Uniswapuniswap_v2
1h 0m 40s ago$0.6317SELL$15.14Uniswapuniswap_v2
1h 2m 34s ago$0.6316SELL$12.21Uniswapuniswap_v2
1h 5m 28s ago$0.6315SELL$7.31Uniswapuniswap_v2
1h 7m 19s ago$0.6358SELL$51.76Uniswapuniswap_v2
1h 8m 33s ago$0.6348SELL$130.09Uniswapuniswap_v2
1h 8m 35s ago$0.6315BUY$1.42Uniswapuniswap_v2
1h 8m 35s ago$0.6312BUY$55.11Uniswapuniswap_v2
1h 9m 58s ago$0.6319BUY$0.8Uniswapuniswap_v2
1h 9m 58s ago$0.6317BUY$31.15Uniswapuniswap_v2
1h 12m 16s ago$0.6394BUY$17.84Uniswapuniswap_v2
1h 12m 16s ago$0.6356BUY$688.13Uniswapuniswap_v2
1h 16m 13s ago$0.6985BUY$5.19Uniswapuniswap_v2
1h 16m 13s ago$0.6973BUY$200.93Uniswapuniswap_v2
1h 19m 49s ago$0.6988BUY$1.02Uniswapuniswap_v2
1h 19m 49s ago$0.6986BUY$39.61Uniswapuniswap_v2
1h 20m 38s ago$0.6989BUY$0.26Uniswapuniswap_v2
1h 20m 38s ago$0.6989BUY$10.07Uniswapuniswap_v2
1h 20m 48s ago$0.699BUY$0.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$227.37K4K$0.6164+1.58%-2.45%+18.14%
Magpiemagpie_router$167.912$0.57120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$125.67K183.79K0$183.79K
$6.71K011.12K$11.12K
$5.43K06.33K$6.33K
$3.14K03.1K$3.1K
$2.72K02.99K$2.99K
$2.13K02.27K$2.27K
$2.06K02.21K$2.21K
$1.95K02.86K$2.86K
$1.76K02.67K$2.67K
$1.71K01.86K$1.86K
$1.61K02.87K$2.87K
$1.24K01.33K$1.33K
$1.24K02.01K$2.01K
$1.22K01.99K$1.99K
$1.18K02.12K$2.12K
$1.18K02.43K$2.43K
$1.17K02.07K$2.07K
$1.17K02.1K$2.1K
$1.1K01.46K$1.46K
$1.08K01.17K$1.17K
$1.08K02.06K$2.06K
$1.07K01.29K$1.29K
$999.0101.95K$1.95K
$932.620882.97$882.97
$929.2501.55K$1.55K
$926.5101.9K$1.9K
$910.801.66K$1.66K
$847.6301.25K$1.25K
$847.3801.32K$1.32K
$835.8801.64K$1.64K
$819.3501.44K$1.44K
$817.9501.05K$1.05K
$800.5201.44K$1.44K
$792.9101.35K$1.35K
$746.480807.5$807.5
$731.2901.35K$1.35K
$708.5201.42K$1.42K
$707.1401.07K$1.07K
$707.0501.14K$1.14K
$681.65290.771.01K$1.3K
$672.4101.05K$1.05K
$663.3801.16K$1.16K
$613.370663.11$663.11
$605.1501.07K$1.07K
$595.8201.1K$1.1K
$589.70645.33$645.33
$586.380691.98$691.98
$573.2501.15K$1.15K
$558.660723.54$723.54
$549.150625.72$625.72
Rows per page:
150 of 100
Get API

火凤凰/我是未来 FAQ

Frequently asked questions about the 火凤凰/我是未来 trading pair on BSC

What is the 火凤凰/我是未来 trading pair?
火凤凰/我是未来 is a DEX trading pair on BSC where 火凤凰 is swapped against 我是未来 (CZ是历史 我是未来). It is actively traded across 2 DEX markets on BSC.
What is the current 火凤凰/我是未来 price?
The most recent on-chain trade price for 火凤凰/我是未来 on BSC is $0.6164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $227.54K.
What is the 火凤凰/我是未来 price change?
Based on the highest-volume DEX market for 火凤凰/我是未来 on BSC: 10-minute change: +1.58%. 1-hour change: -2.45%. 24-hour change: +18.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 火凤凰/我是未来 24h trading volume?
火凤凰/我是未来 has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $227.54K.
Where is 火凤凰/我是未来 traded?
火凤凰/我是未来 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is 火凤凰?
火凤凰 is the base token in the 火凤凰/我是未来 trading pair on BSC. Its contract address is 0x812fc5119b772c6c7a66249a559f3614623f4444. View full 火凤凰 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我是未来?
我是未来 (CZ是历史 我是未来) is the quote token in the 火凤凰/我是未来 trading pair on BSC. Its contract address is 0x6d8d8df799279e761a4f49edc319b3bd50f14444. View full 我是未来 analytics.
Who are the top 火凤凰/我是未来 traders?
The top traders leaderboard tracks 100 wallets that have traded 火凤凰/我是未来 on BSC. Combined volume is approximately $206.29K. The highest-volume wallet traded approximately $125.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 火凤凰/我是未来 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 火凤凰/我是未来 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 火凤凰/我是未来 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 火凤凰/我是未来 analytics dashboard or trading system. Explore more on the BSC DEX overview.