P/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the P/USDT pair on BSC.

About P/USDT

Base tokenP (PoP Planet)
NetworkBSC
BSC PairsBSC Tokens

P/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for P/USDT
Total volume$1,805
Buy volume$997 (36 trades)
Sell volume$809 (14 trades)
Avg trade size$36
Largest trade$277
Latest price$0.009441
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.2% · Sell 44.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 30s ago$0.009441SELL
53.08USDT
$53.06PancakeSwapInfinitypancakeswap_infinity
1h 45m 30s ago$0.009438SELL
69.44USDT
$69.42PancakeSwapInfinitypancakeswap_infinity
1h 51m 33s ago$0.009435SELL
2.95USDT
$2.95PancakeSwapInfinitypancakeswap_infinity
1h 55m 51s ago$0.009438BUY
147.69USDT
$147.65PancakeSwapInfinitypancakeswap_infinity
2h 24m 23s ago$0.009445BUY
86.38USDT
$86.36PancakeSwapInfinitypancakeswap_infinity
2h 41m 43s ago$0.009448BUY
15.3USDT
$15.3PancakeSwapInfinitypancakeswap_infinity
2h 41m 43s ago$0.009449BUY
15.31USDT
$15.3PancakeSwapInfinitypancakeswap_infinity
2h 41m 44s ago$0.00945BUY
17.42USDT
$17.42PancakeSwapInfinitypancakeswap_infinity
2h 41m 44s ago$0.009451BUY
19.05USDT
$19.05PancakeSwapInfinitypancakeswap_infinity
2h 41m 44s ago$0.009453BUY
23.02USDT
$23.02PancakeSwapInfinitypancakeswap_infinity
2h 41m 45s ago$0.009454BUY
23.26USDT
$23.25PancakeSwapInfinitypancakeswap_infinity
2h 41m 45s ago$0.009456BUY
27.27USDT
$27.27PancakeSwapInfinitypancakeswap_infinity
2h 41m 46s ago$0.009454SELL
147.93USDT
$147.9PancakeSwapInfinitypancakeswap_infinity
3h 26m 0s ago$0.009447SELL
81.42USDT
$81.4PancakeSwapInfinitypancakeswap_infinity
4h 37m 50s ago$0.009444SELL
19.95USDT
$19.95PancakeSwapInfinitypancakeswap_infinity
5h 5m 31s ago$0.009442SELL
50.5USDT
$50.49PancakeSwapInfinitypancakeswap_infinity
5h 6m 19s ago$0.009443BUY
151.12USDT
$151.1PancakeSwapInfinitypancakeswap_infinity
7h 26m 25s ago$0.00945SELL
0.96USDT
$0.96PancakeSwapInfinitypancakeswap_infinity
8h 25m 20s ago$0.009448BUY
13.37USDT
$13.37PancakeSwapInfinitypancakeswap_infinity
9h 9m 49s ago$0.009451SELL
9.43USDT
$9.43PancakeSwapInfinitypancakeswap_infinity
9h 9m 49s ago$0.009449BUY
11.35USDT
$11.34PancakeSwapInfinitypancakeswap_infinity
10h 16m 45s ago$0.009449BUY
11.35USDT
$11.34PancakeSwapInfinitypancakeswap_infinity
10h 16m 46s ago$0.00945BUY
15.45USDT
$15.44PancakeSwapInfinitypancakeswap_infinity
10h 16m 46s ago$0.009451BUY
15.45USDT
$15.45PancakeSwapInfinitypancakeswap_infinity
10h 16m 47s ago$0.009453BUY
15.92USDT
$15.92PancakeSwapInfinitypancakeswap_infinity
10h 16m 47s ago$0.009452BUY
15.6USDT
$15.6PancakeSwapInfinitypancakeswap_infinity
10h 16m 48s ago$0.009452SELL
86.45USDT
$86.43PancakeSwapInfinitypancakeswap_infinity
11h 28m 27s ago$0.009449SELL
9.95USDT
$9.94PancakeSwapInfinitypancakeswap_infinity
11h 41m 23s ago$0.009448BUY
20.89USDT
$20.89PancakeSwapInfinitypancakeswap_infinity
11h 47m 52s ago$0.009449BUY
11.35USDT
$11.34PancakeSwapInfinitypancakeswap_infinity
11h 47m 53s ago$0.00934SELL
0.000362USDT
$0.000361PancakeSwappancake_swap_v3
11h 47m 53s ago$0.00945BUY
15.45USDT
$15.44PancakeSwapInfinitypancakeswap_infinity
11h 47m 53s ago$0.009449BUY
0.000366USDT
$0.000366PancakeSwapInfinitypancakeswap_infinity
11h 47m 53s ago$0.009434SELL
0.006733USDT
$0.006732Uniswapuniswap_v4
11h 47m 53s ago$0.009451BUY
15.6USDT
$15.6PancakeSwapInfinitypancakeswap_infinity
11h 47m 53s ago$0.009451BUY
0.006746USDT
$0.006744PancakeSwapInfinitypancakeswap_infinity
11h 47m 53s ago$0.009451BUY
15.45USDT
$15.45PancakeSwapInfinitypancakeswap_infinity
11h 47m 54s ago$0.009453BUY
19.82USDT
$19.81PancakeSwapInfinitypancakeswap_infinity
11h 47m 54s ago$0.009452BUY
15.61USDT
$15.6PancakeSwapInfinitypancakeswap_infinity
11h 47m 55s ago$0.009456BUY
23.95USDT
$23.94PancakeSwapInfinitypancakeswap_infinity
11h 47m 55s ago$0.009455BUY
20.62USDT
$20.62PancakeSwapInfinitypancakeswap_infinity
11h 47m 56s ago$0.009459BUY
32.29USDT
$32.28PancakeSwapInfinitypancakeswap_infinity
11h 47m 56s ago$0.009457BUY
28.09USDT
$28.08PancakeSwapInfinitypancakeswap_infinity
11h 47m 57s ago$0.009461BUY
32.3USDT
$32.29PancakeSwapInfinitypancakeswap_infinity
11h 47m 57s ago$0.009463BUY
32.3USDT
$32.3PancakeSwapInfinitypancakeswap_infinity
11h 47m 58s ago$0.009465BUY
32.31USDT
$32.3PancakeSwapInfinitypancakeswap_infinity
11h 47m 59s ago$0.009467BUY
35.34USDT
$35.34PancakeSwapInfinitypancakeswap_infinity
11h 59m 56s ago$0.009469BUY
10.33USDT
$10.32PancakeSwapInfinitypancakeswap_infinity
12h 33m 37s ago$0.009469BUY
11.04USDT
$11.03PancakeSwapInfinitypancakeswap_infinity
12h 52m 35s ago$0.009462SELL
276.69USDT
$276.62PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$7.23K85$0.00940.00%0.00%-0.13%
Uniswapuniswap_v3$0.594$0.00950.00%0.00%0.00%
Uniswapuniswap_v4$0.082$0.00940.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0003611$0.00930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.88K0410.14K$410.14K
$2.45K259.13K0$259.13K
$556.1158.81K0$58.81K
$217.9523.07K0$23.07K
$133.0414.1K0$14.1K
$0.5428.3928.39$56.77
$0.3839.880$39.88
$0.25026.6$26.6
$0.158.288.28$16.55
$0.1313.630$13.63
$0.076.940$6.94
Get API

P/USDT FAQ

Frequently asked questions about the P/USDT trading pair on BSC

What is the P/USDT trading pair?
P/USDT is a DEX trading pair on BSC where P (PoP Planet) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current P/USDT price?
The most recent on-chain trade price for P/USDT on BSC is $0.009441. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.23K.
What is the P/USDT price change?
Based on the highest-volume DEX market for P/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the P/USDT 24h trading volume?
P/USDT has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $7.23K.
Where is P/USDT traded?
P/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is P?
P (PoP Planet) is the base token in the P/USDT trading pair on BSC. Its contract address is 0x810df4c7daf4ee06ae7c621d0680e73a505c9a06. View full P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the P/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top P/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded P/USDT on BSC. Combined volume is approximately $7.23K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is P/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get P/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.