BabyCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyCZ/BNB pair on BSC.

About BabyCZ/BNB

BSC PairsBSC Tokens

BabyCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BabyCZ/BNB
Total volume$1,946
Buy volume$1,368 (37 trades)
Sell volume$578 (13 trades)
Avg trade size$39
Largest trade$168
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.3% · Sell 29.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 48m 5s ago$0.000008SELL
0.22BNB
$132.32BSCFourMeme
10h 48m 32s ago$0.000009SELL
0.25BNB
$148.76BSCFourMeme
10h 48m 57s ago$0.000009SELL
0.28BNB
$168.34BSCFourMeme
10h 50m 14s ago$0.000009SELL
0.05BNB
$29.7BSCFourMeme
10h 58m 34s ago$0.000009BUY
0.05BNB
$29.64BSCFourMeme
11h 12m 5s ago$0.000009SELL
0.000689BNB
$0.41BSCFourMeme
11h 13m 40s ago$0.000009SELL
0.002108BNB
$1.27BSCFourMeme
11h 15m 17s ago$0.000009BUY
0.000689BNB
$0.41BSCFourMeme
11h 21m 59s ago$0.000009SELL
0.02BNB
$9.9BSCFourMeme
11h 22m 20s ago$0.000009BUY
0.02BNB
$9.9BSCFourMeme
11h 22m 48s ago$0.000009SELL
0.02BNB
$11.84BSCFourMeme
11h 24m 15s ago$0.000009BUY
0.02BNB
$11.84BSCFourMeme
11h 25m 9s ago$0.000009SELL
0.002739BNB
$1.65BSCFourMeme
11h 27m 5s ago$0.000009SELL
0.008227BNB
$4.95BSCFourMeme
11h 27m 33s ago$0.000009BUY
0.005288BNB
$3.18BSCFourMeme
11h 28m 23s ago$0.000009SELL
0.01BNB
$7.28BSCFourMeme
11h 28m 44s ago$0.000009BUY
0.006882BNB
$4.14BSCFourMeme
11h 28m 56s ago$0.000009SELL
0.003947BNB
$2.37BSCFourMeme
11h 29m 17s ago$0.000009BUY
0.002114BNB
$1.27BSCFourMeme
11h 29m 36s ago$0.000009BUY
0.005687BNB
$3.42BSCFourMeme
11h 29m 53s ago$0.000009BUY
0.003941BNB
$2.37BSCFourMeme
11h 29m 57s ago$0.000009BUY
0.01BNB
$7.26BSCFourMeme
11h 30m 12s ago$0.000009BUY
0.00099BNB
$0.59BSCFourMeme
11h 30m 16s ago$0.000009SELL
0.1BNB
$59.5BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.09BNB
$54.83BSCFourMeme
11h 30m 18s ago$0.000008BUY
0.12BNB
$70.56BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.09BNB
$52.1BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.07BNB
$40.76BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.12BNB
$69.77BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.11BNB
$67.33BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.11BNB
$64.98BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.06BNB
$37.56BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.11BNB
$68.45BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.07BNB
$40.04BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.06BNB
$36.14BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.03BNB
$20.52BSCFourMeme
11h 30m 18s ago$0.000004BUY
0.07BNB
$44.65BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.03BNB
$20.8BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.04BNB
$21.91BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.1BNB
$58.2BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.06BNB
$37.57BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.08BNB
$45.79BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.11BNB
$66.1BSCFourMeme
11h 30m 18s ago$0.000005BUY
0.12BNB
$70.7BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.12BNB
$69.22BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.04BNB
$26.44BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.12BNB
$70BSCFourMeme
11h 30m 18s ago$0.000003BUY
0.02BNB
$11.9BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.1BNB
$59.05BSCFourMeme
11h 30m 18s ago$0.000006BUY
0.11BNB
$68.8BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.12K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$578.3065.05M$65.05M
$78.0112M0$12M
$73.0910.92M0$10.92M
$71.999.19M0$9.19M
$70.713.22M0$13.22M
$70.568.78M0$8.78M
$7012.2M0$12.2M
$69.7718.36M0$18.36M
$69.79.77M0$9.77M
$69.347.68M0$7.68M
$69.2212.56M0$12.56M
$68.811.12M0$11.12M
$68.489.95M0$9.95M
$68.4515.99M0$15.99M
$67.7314.63M0$14.63M
$67.3317.11M0$17.11M
$67.078.15M0$8.15M
$67.028.88M0$8.88M
$67.027.66M0$7.66M
$66.112.74M0$12.74M
$64.9815.97M0$15.97M
$59.56.28M0$6.28M
$59.059.8M0$9.8M
$58.211.97M0$11.97M
$58.157.89M0$7.89M
$54.839.31M0$9.31M
$52.114.45M0$14.45M
$50.918.03M0$8.03M
$45.799.05M0$9.05M
$44.6512.71M0$12.71M
$43.685.21M0$5.21M
$40.934.45M0$4.45M
$40.7611.04M0$11.04M
$40.049.11M0$9.11M
$404.29M0$4.29M
$37.577.56M0$7.56M
$37.569M0$9M
$36.148.07M0$8.07M
$35.144.08M0$4.08M
$33.913.99M0$3.99M
$33.814.4M0$4.4M
$29.643.13M0$3.13M
$26.444.7M0$4.7M
$25.63.53M0$3.53M
$25.463.63M0$3.63M
$24.822.79M0$2.79M
$21.914.59M0$4.59M
$20.84.4M0$4.4M
$20.524.52M0$4.52M
$11.93.44M0$3.44M
Rows per page:
150 of 59
Get API

BabyCZ/BNB FAQ

Frequently asked questions about the BabyCZ/BNB trading pair on BSC

What is the BabyCZ/BNB trading pair?
BabyCZ/BNB is a DEX trading pair on BSC where BabyCZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BabyCZ/BNB price?
The most recent on-chain trade price for BabyCZ/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.12K.
What is the BabyCZ/BNB price change?
Based on the highest-volume DEX market for BabyCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BabyCZ/BNB 24h trading volume?
BabyCZ/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $3.12K.
Where is BabyCZ/BNB traded?
BabyCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BabyCZ?
BabyCZ is the base token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x81008b4ce29c716491fc4665e940b70a3e004444. View full BabyCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BabyCZ/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded BabyCZ/BNB on BSC. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $578.3. Use the Top Traders tab to identify whales and track smart money flows.
Is BabyCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BabyCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BabyCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.