COCO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCO/USDT pair on BSC.

About COCO/USDT

Base tokenCOCO (coco)
NetworkBSC
BSC PairsBSC Tokens

COCO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COCO/USDT
Total volume$17,130
Buy volume$8,244 (15 trades)
Sell volume$8,886 (35 trades)
Avg trade size$343
Largest trade$1,346
Latest price$0.2993
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 29s ago$0.2993SELL
99.7USDT
$99.71BSCPancakeSwap
1m 29s ago$0.2993SELL
29.79USDT
$29.79BSCUniswap
1m 29s ago$0.2994BUY
29.8USDT
$29.8BSCPancakeSwap
2m 58s ago$0.2973SELL
860.08USDT
$860.18BSCPancakeSwap
2m 58s ago$0.2972BUY
860.08USDT
$860.18BSCPancakeSwap
4m 19s ago$0.2993SELL
23.66USDT
$23.67BSCUniswap
6m 34s ago$0.2992SELL
79.48USDT
$79.49BSCUniswap
9m 17s ago$0.299SELL
36.56USDT
$36.56BSCPancakeSwap
10m 14s ago$0.2988SELL
43.01USDT
$43.01BSCPancakeSwap
10m 29s ago$0.2987SELL
32.98USDT
$32.98BSCPancakeSwap
11m 19s ago$0.2964SELL
1.07KUSDT
$1.07KBSCPancakeSwap
11m 19s ago$0.2963BUY
1.07KUSDT
$1.07KBSCPancakeSwap
11m 21s ago$0.2985SELL
40.43USDT
$40.43BSCPancakeSwap
11m 44s ago$0.2984SELL
31.07USDT
$31.07BSCPancakeSwap
12m 37s ago$0.2992SELL
23.81USDT
$23.81BSCUniswap
19m 38s ago$0.2974SELL
424.19USDT
$424.23BSCPancakeSwap
19m 38s ago$0.2974BUY
424.19USDT
$424.23BSCPancakeSwap
27m 58s ago$0.298SELL
151.78USDT
$151.8BSCPancakeSwap
27m 58s ago$0.2979BUY
151.78USDT
$151.8BSCPancakeSwap
28m 12s ago$0.2982SELL
40.38USDT
$40.38BSCPancakeSwap
29m 51s ago$0.2981SELL
33.31USDT
$33.31BSCPancakeSwap
30m 16s ago$0.2979SELL
31.8USDT
$31.81BSCPancakeSwap
32m 37s ago$0.2978SELL
12.86USDT
$12.87BSCPancakeSwap
33m 51s ago$0.2977SELL
33.18USDT
$33.18BSCPancakeSwap
36m 19s ago$0.2956SELL
1.01KUSDT
$1.01KBSCPancakeSwap
36m 19s ago$0.2955BUY
1.01KUSDT
$1.01KBSCPancakeSwap
37m 5s ago$0.2991SELL
23.66USDT
$23.67BSCUniswap
44m 40s ago$0.2969SELL
367.5USDT
$367.53BSCPancakeSwap
44m 40s ago$0.2969BUY
367.5USDT
$367.53BSCPancakeSwap
53m 0s ago$0.2962SELL
691.1USDT
$691.15BSCPancakeSwap
53m 0s ago$0.2962BUY
691.1USDT
$691.15BSCPancakeSwap
53m 14s ago$0.2977SELL
0.85USDT
$0.85BSCPancakeSwap
54m 56s ago$0.2977BUY
63.88USDT
$63.88BSCUniswap
1h 1m 22s ago$0.2953SELL
1.13KUSDT
$1.13KBSCPancakeSwap
1h 1m 22s ago$0.2953BUY
1.13KUSDT
$1.13KBSCPancakeSwap
1h 9m 43s ago$0.2949SELL
1.35KUSDT
$1.35KBSCPancakeSwap
1h 9m 43s ago$0.2948BUY
1.35KUSDT
$1.35KBSCPancakeSwap
1h 18m 3s ago$0.2954SELL
1.08KUSDT
$1.09KBSCPancakeSwap
1h 18m 3s ago$0.2954BUY
1.08KUSDT
$1.09KBSCPancakeSwap
1h 21m 55s ago$0.2992SELL
23.66USDT
$23.67BSCUniswap
1h 22m 2s ago$0.2992SELL
23.66USDT
$23.67BSCUniswap
1h 22m 2s ago$0.2977SELL
4.31USDT
$4.31BSCPancakeSwap
1h 22m 2s ago$0.2977BUY
4.31USDT
$4.31BSCUniswap
1h 22m 9s ago$0.2992SELL
23.66USDT
$23.67BSCUniswap
1h 22m 9s ago$0.2976SELL
8.61USDT
$8.62BSCPancakeSwap
1h 22m 9s ago$0.2977BUY
8.62USDT
$8.62BSCUniswap
1h 22m 17s ago$0.2991SELL
23.66USDT
$23.67BSCUniswap
1h 22m 24s ago$0.2991SELL
23.66USDT
$23.67BSCUniswap
1h 22m 24s ago$0.2976SELL
4.31USDT
$4.31BSCPancakeSwap
1h 22m 24s ago$0.2976BUY
4.31USDT
$4.31BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$301.96K575$0.2993+0.09%+0.54%+0.93%
BSCUniswap$36.93K513$0.2993+0.02%+0.55%+0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$150.06K512.38K0$512.38K
$17.83K059.9K$59.9K
$16.22K51.09K3.6K$54.69K
$1.67K05.69K$5.69K
$1.66K05.72K$5.72K
$1.65K05.59K$5.59K
$1.64K05.69K$5.69K
$1.62K05.59K$5.59K
$1.62K05.47K$5.47K
$1.6K05.53K$5.53K
$1.6K05.47K$5.47K
$1.59K05.41K$5.41K
$1.56K05.35K$5.35K
$1.55K05.35K$5.35K
$1.53K05.28K$5.28K
$1.52K05.25K$5.25K
$1.51K05.22K$5.22K
$1.51K05.19K$5.19K
$1.5K05.13K$5.13K
$1.5K05.16K$5.16K
$1.5K05.1K$5.1K
$1.48K05.1K$5.1K
$1.46K04.97K$4.97K
$1.45K05K$5K
$1.44K04.97K$4.97K
$1.43K04.85K$4.85K
$1.42K04.88K$4.88K
$1.41K04.85K$4.85K
$1.39K04.75K$4.75K
$1.37K04.66K$4.66K
$1.35K04.63K$4.63K
$1.35K04.56K$4.56K
$1.33K04.54K$4.54K
$1.33K04.57K$4.57K
$1.3K04.51K$4.51K
$1.3K04.47K$4.47K
$1.3K04.41K$4.41K
$1.29K04.44K$4.44K
$1.29K04.35K$4.35K
$1.27K04.32K$4.32K
$1.26K04.22K$4.22K
$1.26K04.32K$4.32K
$1.25K04.23K$4.23K
$1.25K04.29K$4.29K
$1.24K04.26K$4.26K
$1.24K04.26K$4.26K
$1.24K04.23K$4.23K
$1.22K04.2K$4.2K
$1.22K04.12K$4.12K
$1.21K04.16K$4.16K
Rows per page:
150 of 100
Get API

COCO/USDT FAQ

Frequently asked questions about the COCO/USDT trading pair on BSC

What is the COCO/USDT trading pair?
COCO/USDT is a DEX trading pair on BSC where COCO (coco) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current COCO/USDT price?
The most recent on-chain trade price for COCO/USDT on BSC is $0.2993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $338.89K.
What is the COCO/USDT price change?
Based on the highest-volume DEX market for COCO/USDT on BSC: 10-minute change: +0.09%. 1-hour change: +0.54%. 24-hour change: +0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COCO/USDT 24h trading volume?
COCO/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $17.13K. Across all DEX markets, the 24h volume is approximately $338.89K.
Where is COCO/USDT traded?
COCO/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is COCO?
COCO (coco) is the base token in the COCO/USDT trading pair on BSC. Its contract address is 0x80f1ff15b887cb19295d88c8c16f89d47f6d8888. View full COCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the COCO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top COCO/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded COCO/USDT on BSC. Combined volume is approximately $299.37K. The highest-volume wallet traded approximately $150.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is COCO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COCO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.