X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX (X Coin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/BNB

Total volume$1,552

Buy volume$663 (17 trades)

Sell volume$889 (33 trades)

Avg trade size$31

Largest trade$176

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 18s ago	$0.000004	SELL	0.002609BNB	$1.51	FourMemefourmeme_v1	0x5c…762b
1h 55m 13s ago	$0.000004	SELL	0.03BNB	$14.32	FourMemefourmeme_v1	0x5c…762b
1h 57m 14s ago	$0.000004	SELL	0.002887BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
2h 0m 9s ago	$0.000004	SELL	0.000662BNB	$0.38	FourMemefourmeme_v1	0x5c…762b
2h 5m 54s ago	$0.000004	SELL	0.000503BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
2h 6m 28s ago	$0.000004	SELL	0.000816BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
2h 8m 9s ago	$0.000004	SELL	0.009399BNB	$5.39	FourMemefourmeme_v1	0x5c…762b
2h 8m 38s ago	$0.000004	SELL	0.02BNB	$8.95	FourMemefourmeme_v1	0x5c…762b
2h 9m 41s ago	$0.000004	SELL	0.02BNB	$13.76	FourMemefourmeme_v1	0x5c…762b
2h 9m 44s ago	$0.000004	SELL	0.001016BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
2h 10m 3s ago	$0.000004	SELL	0.07BNB	$41.87	FourMemefourmeme_v1	0x5c…762b
2h 10m 15s ago	$0.000004	SELL	0.000771BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
2h 11m 39s ago	$0.000004	SELL	0.006908BNB	$3.96	FourMemefourmeme_v1	0x5c…762b
2h 12m 41s ago	$0.000004	BUY	0.2BNB	$113.41	FourMemefourmeme_v1	0x5c…762b
2h 12m 59s ago	$0.000004	BUY	0.000493BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
2h 12m 59s ago	$0.000004	BUY	0.001719BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
2h 12m 59s ago	$0.000004	SELL	0.2BNB	$111.71	FourMemefourmeme_v1	0x5c…762b
2h 13m 8s ago	$0.000004	SELL	0.05BNB	$29.32	FourMemefourmeme_v1	0x5c…762b
2h 13m 14s ago	$0.000004	BUY	0.2BNB	$113.41	FourMemefourmeme_v1	0x5c…762b
2h 13m 17s ago	$0.000004	SELL	0.24BNB	$136.98	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.000004	SELL	0.1BNB	$56.71	FourMemefourmeme_v1	0x5c…762b
2h 13m 35s ago	$0.000004	BUY	0.1BNB	$56.71	FourMemefourmeme_v1	0x5c…762b
2h 13m 38s ago	$0.000004	SELL	0.31BNB	$175.73	FourMemefourmeme_v1	0x5c…762b
2h 14m 15s ago	$0.000004	BUY	0.000088BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
2h 14m 17s ago	$0.000004	SELL	0.15BNB	$83.12	FourMemefourmeme_v1	0x5c…762b
2h 14m 24s ago	$0.000004	BUY	0.004936BNB	$2.83	FourMemefourmeme_v1	0x5c…762b
2h 15m 0s ago	$0.000004	BUY	0.009901BNB	$5.67	FourMemefourmeme_v1	0x5c…762b
2h 15m 3s ago	$0.000004	SELL	0.05BNB	$30.4	FourMemefourmeme_v1	0x5c…762b
2h 15m 12s ago	$0.000005	SELL	0.04BNB	$21.46	FourMemefourmeme_v1	0x5c…762b
2h 15m 25s ago	$0.000005	SELL	0.00597BNB	$3.42	FourMemefourmeme_v1	0x5c…762b
2h 15m 44s ago	$0.000004	BUY	0.15BNB	$85.03	FourMemefourmeme_v1	0x5c…762b
2h 15m 54s ago	$0.000004	BUY	0.02BNB	$11.25	FourMemefourmeme_v1	0x5c…762b
2h 16m 4s ago	$0.000004	SELL	0.01BNB	$7.5	FourMemefourmeme_v1	0x5c…762b
2h 16m 8s ago	$0.000004	BUY	0.009901BNB	$5.67	FourMemefourmeme_v1	0x5c…762b
2h 16m 9s ago	$0.000004	BUY	0.009901BNB	$5.67	FourMemefourmeme_v1	0x5c…762b
2h 16m 12s ago	$0.000004	SELL	0.13BNB	$74.01	FourMemefourmeme_v1	0x5c…762b
2h 16m 14s ago	$0.000004	BUY	0.27BNB	$157.15	FourMemefourmeme_v1	0x5c…762b
2h 16m 25s ago	$0.000004	BUY	0.03BNB	$19.64	FourMemefourmeme_v1	0x5c…762b
2h 16m 37s ago	$0.000004	BUY	0.05BNB	$28.35	FourMemefourmeme_v1	0x5c…762b
2h 16m 38s ago	$0.000004	BUY	0.05BNB	$28.35	FourMemefourmeme_v1	0x5c…762b
2h 16m 45s ago	$0.000004	SELL	0.003795BNB	$2.17	FourMemefourmeme_v1	0x5c…762b
2h 16m 45s ago	$0.000004	SELL	0.03BNB	$16.44	FourMemefourmeme_v1	0x5c…762b
2h 16m 47s ago	$0.000004	SELL	0.001099BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
2h 16m 49s ago	$0.000004	BUY	0.05BNB	$28.35	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.006427BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.02BNB	$9.23	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.02BNB	$11.78	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.02BNB	$9.57	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.02BNB	$11.33	FourMemefourmeme_v1	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.000784BNB	$0.45	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$32.16K	709	$0.00	0.00%	0.00%	-1.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$15.99K	0	2.35B	$2.35B
0x35…0485	$733.82	91.37M	0	$91.37M
0x85…3d39	$676.46	87.85M	0	$87.85M
0xe5…3325	$590.36	141.47M	0	$141.47M
0xd5…0fee	$513.28	61.92M	0	$61.92M
0x75…88a5	$456.01	46.96M	0	$46.96M
0xbc…3ba0	$455.76	122.29M	0	$122.29M
0x98…0b45	$398.73	72.41M	0	$72.41M
0xb6…966e	$342.03	47.63M	0	$47.63M
0x00…0b9e	$290.05	37.67M	0	$37.67M
0xcf…5fcf	$284.79	39.68M	0	$39.68M
0x61…29ef	$281.97	44.58M	0	$44.58M
0x08…2f44	$252.23	58.12M	0	$58.12M
0x83…530c	$239.33	25.26M	0	$25.26M
0x6d…be24	$227.85	39.25M	0	$39.25M
0x6d…735d	$225.6	35.33M	0	$35.33M
0x0d…aded	$225.32	31.67M	0	$31.67M
0xf6…e267	$216.29	40.42M	0	$40.42M
0x48…4abc	$202.17	28.35M	0	$28.35M
0x14…a9c1	$201.65	50.09M	0	$50.09M
0x74…6ee7	$197.56	21.15M	0	$21.15M
0x77…a4d2	$197.4	35.85M	0	$35.85M
0xc0…eb45	$197.37	19.81M	0	$19.81M
0x09…5ee9	$192.94	27.08M	0	$27.08M
0x62…d85b	$180.6	41.08M	0	$41.08M
0x44…5457	$177.71	19.97M	0	$19.97M
0xef…b45a	$171.14	23.23M	0	$23.23M
0x41…3aa9	$170.38	35.49M	0	$35.49M
0x09…a37d	$169.38	18.12M	0	$18.12M
0x6f…1e80	$169.24	14.75M	0	$14.75M
0xa4…ea00	$169.18	23.86M	0	$23.86M
0x91…ecd3	$157.15	36.34M	0	$36.34M
0x7f…57d4	$147.04	19.25M	0	$19.25M
0xc0…5158	$142.58	15.67M	0	$15.67M
0xf4…efb4	$141.58	17.8M	0	$17.8M
0x8e…ea89	$141.2	18.44M	0	$18.44M
0x34…b507	$141	31.78M	0	$31.78M
0xab…8f80	$140.98	20.75M	0	$20.75M
0xec…5884	$140.98	18.48M	0	$18.48M
0x4e…bfb6	$135.39	15.95M	0	$15.95M
0xa5…1f8c	$124.73	15M	0	$15M
0xac…2a96	$113.96	9.49M	0	$9.49M
0x72…25bb	$113.94	33.43M	0	$33.43M
0x1f…b5b3	$113.84	18.01M	0	$18.01M
0x6e…bdcd	$112.83	9.43M	0	$9.43M
0x54…8fb8	$107.71	17.09M	0	$17.09M
0x47…7e32	$98.52	13.99M	0	$13.99M
0x21…f759	$97.92	14.29M	0	$14.29M
0xbe…08ca	$91.35	11.14M	0	$11.14M
0xde…9076	$85.41	12.25M	0	$12.25M

Rows per page:

1–50 of 100

Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?

X/BNB is a DEX trading pair on BSC where X (X Coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current X/BNB price?

The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.16K.

What is the X/BNB price change?

Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/BNB 24h trading volume?

X/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $32.16K.

Where is X/BNB traded?

X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is X?

X (X Coin) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x80d1e9741759f3f2f3d6e9d7a63a0e7e0ed14444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top X/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded X/BNB on BSC. Combined volume is approximately $30K. The highest-volume wallet traded approximately $15.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.