码奸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/BNB pair on BSC.

About 码奸/BNB

BSC PairsBSC Tokens

码奸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/BNB
Total volume$8,815
Buy volume$7,220 (24 trades)
Sell volume$1,594 (26 trades)
Avg trade size$176
Largest trade$3,183
Latest price$0.000017
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 15m 12s ago$0.000017SELL
0.05BNB
$34.92Magpiemagpie_router
2h 17m 6s ago$0.000018BUY
0.03BNB
$20.87Magpiemagpie_router
2h 33m 30s ago$0.00004BUY
0.5BNB
$319.9Magpiemagpie_router
2h 34m 28s ago$0.000026SELL
0.01BNB
$6.51Magpiemagpie_router
2h 38m 18s ago$0.000048SELL
0.02BNB
$15.25Magpiemagpie_router
2h 43m 6s ago$0.000064BUY
0.05BNB
$32Magpiemagpie_router
2h 43m 40s ago$0.000068BUY
0.02BNB
$13.38Magpiemagpie_router
2h 44m 48s ago$0.000044BUY
0.05BNB
$31.99Magpiemagpie_router
2h 49m 43s ago$0.000053SELL
0.02BNB
$11.86FourMemefourmeme_v1
2h 49m 43s ago$0.000053SELL
0.12BNB
$80.07FourMemefourmeme_v1
2h 49m 43s ago$0.000053SELL
0.02BNB
$12.53FourMemefourmeme_v1
2h 49m 43s ago$0.000053SELL
0.03BNB
$18.67FourMemefourmeme_v1
2h 49m 43s ago$0.000053SELL
0.09BNB
$55.96FourMemefourmeme_v1
2h 49m 43s ago$0.000053SELL
0.05BNB
$32.82FourMemefourmeme_v1
2h 49m 43s ago$0.000052BUY
0.49BNB
$315.13FourMemefourmeme_v1
2h 49m 43s ago$0.000053BUY
0.08BNB
$50.68FourMemefourmeme_v1
2h 49m 43s ago$0.000056BUY
0.47BNB
$303.19FourMemefourmeme_v1
2h 49m 43s ago$0.000053BUY
0.47BNB
$301.03FourMemefourmeme_v1
2h 49m 44s ago$0.000043SELL
0.00164BNB
$1.05FourMemefourmeme_v1
2h 49m 44s ago$0.000043SELL
0.07BNB
$46.39FourMemefourmeme_v1
2h 49m 44s ago$0.000042SELL
0.13BNB
$84.31FourMemefourmeme_v1
2h 49m 44s ago$0.000051BUY
0.05BNB
$31.83FourMemefourmeme_v1
2h 49m 44s ago$0.000042SELL
0.1BNB
$67.4FourMemefourmeme_v1
2h 49m 44s ago$0.000041SELL
0.19BNB
$124.03FourMemefourmeme_v1
2h 49m 44s ago$0.000045SELL
0.13BNB
$86.43FourMemefourmeme_v1
2h 49m 44s ago$0.000043BUY
0.98BNB
$630.27FourMemefourmeme_v1
2h 49m 44s ago$0.000051BUY
0.2BNB
$126.05FourMemefourmeme_v1
2h 49m 44s ago$0.000049BUY
0.4BNB
$258.41FourMemefourmeme_v1
2h 49m 44s ago$0.000046BUY
0.98BNB
$630.27FourMemefourmeme_v1
2h 49m 45s ago$0.000045SELL
0.08BNB
$48.31FourMemefourmeme_v1
2h 49m 45s ago$0.000042SELL
0.17BNB
$112.36FourMemefourmeme_v1
2h 49m 45s ago$0.000044SELL
0.46BNB
$297.71FourMemefourmeme_v1
2h 49m 45s ago$0.000048SELL
0.03BNB
$19.2FourMemefourmeme_v1
2h 49m 45s ago$0.000047SELL
0.34BNB
$217.94FourMemefourmeme_v1
2h 49m 45s ago$0.000046SELL
0.12BNB
$78.03FourMemefourmeme_v1
2h 49m 45s ago$0.000045SELL
0.1BNB
$63.62FourMemefourmeme_v1
2h 49m 45s ago$0.000045SELL
0.08BNB
$49.77FourMemefourmeme_v1
2h 49m 45s ago$0.000045SELL
0.007513BNB
$4.83FourMemefourmeme_v1
2h 49m 45s ago$0.000045SELL
0.01BNB
$9.04FourMemefourmeme_v1
2h 49m 45s ago$0.000042BUY
0.25BNB
$157.57FourMemefourmeme_v1
2h 49m 46s ago$0.000027BUY
0.77BNB
$492.23FourMemefourmeme_v1
2h 49m 46s ago$0.000047BUY
0.1BNB
$63.03FourMemefourmeme_v1
2h 49m 46s ago$0.000048BUY
0.01BNB
$9.55FourMemefourmeme_v1
2h 49m 46s ago$0.000037BUY
4.95BNB
$3.18KFourMemefourmeme_v1
2h 49m 47s ago$0.000026BUY
0.02BNB
$9.84FourMemefourmeme_v1
2h 49m 47s ago$0.000026BUY
0.00099BNB
$0.64FourMemefourmeme_v1
2h 49m 48s ago$0.000026BUY
0.05BNB
$31.83FourMemefourmeme_v1
2h 49m 49s ago$0.000026BUY
0.02BNB
$11.53FourMemefourmeme_v1
2h 49m 49s ago$0.000025BUY
0.3BNB
$195.92FourMemefourmeme_v1
2h 49m 49s ago$0.000026SELL
0.02BNB
$15.42FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$106.97K2K$0.00010.00%0.00%+219.33%
Magpiemagpie_router$474.828$0.000.00%0.00%-61.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.55K02.69B$2.69B
$3.18K86.86M0$86.86M
$2.21K81.74M0$81.74M
$1.26K64.02M0$64.02M
$1.13K57.24M0$57.24M
$955.0147.58M0$47.58M
$819.3742.41M0$42.41M
$791.8429.74M0$29.74M
$775.2731.91M0$31.91M
$760.1568.09M0$68.09M
$756.3929.32M0$29.32M
$693.3331.47M0$31.47M
$630.2733.57M0$33.57M
$630.2634.81M0$34.81M
$589.9638.02M0$38.02M
$588.0454.49M0$54.49M
$587.8432.8M0$32.8M
$567.2930.5M0$30.5M
$567.238.39M0$38.39M
$542.7828.25M0$28.25M
$538.8422.71M0$22.71M
$536.3933.69M0$33.69M
$515.0850.53M0$50.53M
$504.2524.92M0$24.92M
$492.2318.13M0$18.13M
$489.922.09M0$22.09M
$476.9925.38M0$25.38M
$473.5444.23M0$44.23M
$441.2118.09M0$18.09M
$441.2118.91M0$18.91M
$418.1310.68M0$10.68M
$393.9518.65M0$18.65M
$392.1625.31M0$25.31M
$391.5914.88M0$14.88M
$387.1414.43M0$14.43M
$380.0821.52M0$21.52M
$379.7214.25M0$14.25M
$378.1814.37M0$14.37M
$378.1729.48M0$29.48M
$378.1724.44M0$24.44M
$378.1440.85M0$40.85M
$366.813.43M0$13.43M
$318.3413.47M0$13.47M
$316.4311.59M0$11.59M
$316.4311.09M0$11.09M
$315.1612.58M0$12.58M
$315.1613.5M0$13.5M
$315.1612.66M0$12.66M
$315.1614.35M0$14.35M
$315.1614.12M0$14.12M
Rows per page:
150 of 100
Get API

码奸/BNB FAQ

Frequently asked questions about the 码奸/BNB trading pair on BSC

What is the 码奸/BNB trading pair?
码奸/BNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 码奸/BNB price?
The most recent on-chain trade price for 码奸/BNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.44K.
What is the 码奸/BNB price change?
Based on the highest-volume DEX market for 码奸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +219.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/BNB 24h trading volume?
码奸/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.81K. Across all DEX markets, the 24h volume is approximately $107.44K.
Where is 码奸/BNB traded?
码奸/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/BNB trading pair on BSC. Its contract address is 0x80b38f58856ae1b051536a5f37382aed8bde4444. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 码奸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 码奸/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 码奸/BNB on BSC. Combined volume is approximately $89.29K. The highest-volume wallet traded approximately $47.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.