HаiхinLоbѕtеr/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HаiхinLоbѕtеr/BNB pair on BSC.

About HаiхinLоbѕtеr/BNB

BSC PairsBSC Tokens

HаiхinLоbѕtеr/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HаiхinLоbѕtеr/BNB
Total volume$1,870
Buy volume$592 (22 trades)
Sell volume$1,278 (28 trades)
Avg trade size$37
Largest trade$181
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.7% · Sell 68.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 25m 51s ago$0.000004SELL
0.008988BNB
$6.06FourMemefourmeme_v1
14h 31m 33s ago$0.000004SELL
0.09BNB
$60.83FourMemefourmeme_v1
14h 34m 37s ago$0.000004SELL
0.01BNB
$7.79FourMemefourmeme_v1
14h 34m 49s ago$0.000004SELL
0.05BNB
$33.14FourMemefourmeme_v1
14h 39m 37s ago$0.000004BUY
0.05BNB
$33.09FourMemefourmeme_v1
14h 40m 59s ago$0.000004SELL
0.01BNB
$9.69FourMemefourmeme_v1
14h 43m 27s ago$0.000004SELL
0.00268BNB
$1.8FourMemefourmeme_v1
14h 44m 10s ago$0.000004SELL
0.2BNB
$132.52FourMemefourmeme_v1
14h 44m 21s ago$0.000004BUY
0.002851BNB
$1.92FourMemefourmeme_v1
14h 44m 22s ago$0.000004SELL
0.005896BNB
$3.96FourMemefourmeme_v1
14h 44m 29s ago$0.000004SELL
0.04BNB
$24.6FourMemefourmeme_v1
14h 44m 35s ago$0.000004BUY
0.1BNB
$65.89FourMemefourmeme_v1
14h 44m 37s ago$0.000004SELL
0.01BNB
$9.77FourMemefourmeme_v1
14h 44m 42s ago$0.000004SELL
0.004996BNB
$3.36FourMemefourmeme_v1
14h 44m 47s ago$0.000004SELL
0.03BNB
$19.47FourMemefourmeme_v1
14h 44m 48s ago$0.000004BUY
0.009901BNB
$6.66FourMemefourmeme_v1
14h 44m 53s ago$0.000004SELL
0.08BNB
$55.6FourMemefourmeme_v1
14h 44m 53s ago$0.000004SELL
0.04BNB
$26.73FourMemefourmeme_v1
14h 44m 53s ago$0.000004SELL
0.02BNB
$11.08FourMemefourmeme_v1
14h 44m 53s ago$0.000004SELL
0.02BNB
$12.35FourMemefourmeme_v1
14h 44m 55s ago$0.000004SELL
0.007939BNB
$5.34FourMemefourmeme_v1
14h 44m 59s ago$0.000005SELL
0.06BNB
$40.1FourMemefourmeme_v1
14h 44m 59s ago$0.000005SELL
0.07BNB
$49.14FourMemefourmeme_v1
14h 44m 59s ago$0.000005SELL
0.27BNB
$180.95FourMemefourmeme_v1
14h 44m 59s ago$0.000005SELL
0.24BNB
$158.61FourMemefourmeme_v1
14h 45m 0s ago$0.000005SELL
0.004323BNB
$2.91FourMemefourmeme_v1
14h 45m 1s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 1s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 5s ago$0.000005BUY
0.05BNB
$32.95FourMemefourmeme_v1
14h 45m 6s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 6s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 7s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 7s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 7s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 7s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 8s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 8s ago$0.000005SELL
0.26BNB
$171.54FourMemefourmeme_v1
14h 45m 8s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 9s ago$0.000006SELL
0.004733BNB
$3.18FourMemefourmeme_v1
14h 45m 9s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 9s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 9s ago$0.000006BUY
0.02BNB
$13.18FourMemefourmeme_v1
14h 45m 9s ago$0.000006SELL
0.05BNB
$32.25FourMemefourmeme_v1
14h 45m 9s ago$0.000006SELL
0.000114BNB
$0.08FourMemefourmeme_v1
14h 45m 10s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 45m 10s ago$0.000006SELL
0.11BNB
$75.36FourMemefourmeme_v1
14h 45m 12s ago$0.000005BUY
0.25BNB
$164.73FourMemefourmeme_v1
14h 45m 12s ago$0.000006BUY
0.25BNB
$164.73FourMemefourmeme_v1
14h 45m 13s ago$0.000005BUY
0.1BNB
$65.89FourMemefourmeme_v1
14h 45m 13s ago$0.000005SELL
0.21BNB
$139.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.97K237$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.98K01.71B$1.71B
$988.31148.44M0$148.44M
$658.8770.93M0$70.93M
$527.152.1M0$52.1M
$527.163.93M0$63.93M
$507.3356.97M0$56.97M
$395.3357.11M0$57.11M
$395.3277.33M0$77.33M
$395.3244.18M0$44.18M
$342.740.6M0$40.6M
$332.7679.84M0$79.84M
$332.7663.2M0$63.2M
$329.4435.77M0$35.77M
$329.4432.5M0$32.5M
$264.8931.96M0$31.96M
$263.5538.75M0$38.75M
$263.5527.18M0$27.18M
$263.5533.66M0$33.66M
$263.5524.05M0$24.05M
$262.2524.7M0$24.7M
$199.7318.38M0$18.38M
$198.9933.87M0$33.87M
$197.6831.57M0$31.57M
$197.6832.72M0$32.72M
$197.6616.24M0$16.24M
$197.6619.71M0$19.71M
$197.6633.72M0$33.72M
$195.8817.63M0$17.63M
$184.532.96M0$32.96M
$184.534.99M0$34.99M
$173.0527.44M0$27.44M
$169.6625.67M0$25.67M
$164.7216.52M0$16.52M
$133.1113.46M0$13.46M
$133.0811.84M0$11.84M
$131.7715.08M0$15.08M
$131.7712.63M0$12.63M
$131.7714.46M0$14.46M
$131.7713.77M0$13.77M
$131.7718.01M0$18.01M
$131.7711.86M0$11.86M
$131.7718.87M0$18.87M
$129.7817.56M0$17.56M
$99.8321.68M0$21.68M
$98.8417.52M0$17.52M
$72.4310.87M0$10.87M
$66.556.82M0$6.82M
$65.8913.15M0$13.15M
$65.8911.89M0$11.89M
$65.8915.45M0$15.45M
Rows per page:
150 of 91
Get API

HаiхinLоbѕtеr/BNB FAQ

Frequently asked questions about the HаiхinLоbѕtеr/BNB trading pair on BSC

What is the HаiхinLоbѕtеr/BNB trading pair?
HаiхinLоbѕtеr/BNB is a DEX trading pair on BSC where HаiхinLоbѕtеr (真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HаiхinLоbѕtеr/BNB price?
The most recent on-chain trade price for HаiхinLоbѕtеr/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.97K.
What is the HаiхinLоbѕtеr/BNB price change?
Based on the highest-volume DEX market for HаiхinLоbѕtеr/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HаiхinLоbѕtеr/BNB 24h trading volume?
HаiхinLоbѕtеr/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $25.97K.
Where is HаiхinLоbѕtеr/BNB traded?
HаiхinLоbѕtеr/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HаiхinLоbѕtеr?
HаiхinLоbѕtеr (真名) is the base token in the HаiхinLоbѕtеr/BNB trading pair on BSC. Its contract address is 0x80a7311819ccdcefde56ef457e6d8fddfc2c4444. View full HаiхinLоbѕtеr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HаiхinLоbѕtеr/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HаiхinLоbѕtеr/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded HаiхinLоbѕtеr/BNB on BSC. Combined volume is approximately $25.97K. The highest-volume wallet traded approximately $12.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is HаiхinLоbѕtеr/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HаiхinLоbѕtеr/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HаiхinLоbѕtеr/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HаiхinLоbѕtеr/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.