气泡狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 气泡狗/BNB pair on BSC.

About 气泡狗/BNB

BSC PairsBSC Tokens

气泡狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 气泡狗/BNB
Total volume$2,879
Buy volume$1,057 (26 trades)
Sell volume$1,822 (24 trades)
Avg trade size$58
Largest trade$193
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.7% · Sell 63.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 25m 2s ago$0.000003SELL
0.000768BNB
$0.46BSCFourMeme
16h 27m 12s ago$0.000003SELL
0.008728BNB
$5.2BSCFourMeme
16h 27m 41s ago$0.000004SELL
0.05BNB
$30.21BSCFourMeme
16h 27m 41s ago$0.000003SELL
0.05BNB
$29.28BSCFourMeme
16h 27m 49s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 27m 49s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 7s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 7s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 9s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 9s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 13s ago$0.000004SELL
0.006556BNB
$3.91BSCFourMeme
16h 28m 15s ago$0.000004SELL
0.09BNB
$52.11BSCFourMeme
16h 28m 16s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 16s ago$0.000004BUY
0.000495BNB
$0.3BSCFourMeme
16h 28m 22s ago$0.000004SELL
0.009064BNB
$5.4BSCFourMeme
16h 28m 24s ago$0.000004BUY
0.05BNB
$29.51BSCFourMeme
16h 28m 24s ago$0.000004BUY
0.05BNB
$29.51BSCFourMeme
16h 28m 26s ago$0.000004SELL
0.16BNB
$96.44BSCFourMeme
16h 28m 26s ago$0.000004SELL
0.19BNB
$115.86BSCFourMeme
16h 28m 28s ago$0.000004SELL
0.18BNB
$105.47BSCFourMeme
16h 28m 29s ago$0.000004SELL
0.02BNB
$10.99BSCFourMeme
16h 28m 31s ago$0.000004SELL
0.16BNB
$93.22BSCFourMeme
16h 28m 31s ago$0.000004BUY
0.11BNB
$62.62BSCFourMeme
16h 28m 33s ago$0.000004BUY
0.01BNB
$6.45BSCFourMeme
16h 28m 36s ago$0.000004BUY
0.007842BNB
$4.67BSCFourMeme
16h 28m 38s ago$0.000004BUY
0.21BNB
$123.63BSCFourMeme
16h 28m 38s ago$0.000004BUY
0.17BNB
$103.1BSCFourMeme
16h 28m 39s ago$0.000004SELL
0.27BNB
$160.31BSCFourMeme
16h 28m 40s ago$0.000004SELL
0.2BNB
$122.02BSCFourMeme
16h 28m 43s ago$0.000005SELL
0.23BNB
$138.73BSCFourMeme
16h 28m 43s ago$0.000004SELL
0.02BNB
$12.42BSCFourMeme
16h 28m 43s ago$0.000004BUY
0.01BNB
$6.43BSCFourMeme
16h 28m 46s ago$0.000005BUY
0.2BNB
$117.63BSCFourMeme
16h 28m 47s ago$0.000004SELL
0.1BNB
$60.35BSCFourMeme
16h 28m 48s ago$0.000004BUY
0.3BNB
$177.07BSCFourMeme
16h 28m 48s ago$0.000004BUY
0.2BNB
$116.86BSCFourMeme
16h 28m 50s ago$0.000004SELL
0.09BNB
$55.31BSCFourMeme
16h 28m 51s ago$0.000004SELL
0.22BNB
$128.25BSCFourMeme
16h 28m 53s ago$0.000004BUY
0.1BNB
$58.43BSCFourMeme
16h 28m 53s ago$0.000004SELL
0.07BNB
$42.17BSCFourMeme
16h 28m 55s ago$0.000004BUY
0.1BNB
$58.43BSCFourMeme
16h 28m 55s ago$0.000004BUY
0.02BNB
$11.8BSCFourMeme
16h 28m 56s ago$0.000004BUY
0.15BNB
$87.65BSCFourMeme
16h 28m 56s ago$0.000004SELL
0.24BNB
$143.41BSCFourMeme
16h 28m 57s ago$0.000004SELL
0.15BNB
$87.04BSCFourMeme
16h 28m 57s ago$0.000004BUY
0.02BNB
$11.1BSCFourMeme
16h 28m 57s ago$0.000004BUY
0.000987BNB
$0.59BSCFourMeme
16h 28m 58s ago$0.000005SELL
0.32BNB
$193.18BSCFourMeme
16h 28m 58s ago$0.000005SELL
0.22BNB
$130.74BSCFourMeme
16h 28m 59s ago$0.000005BUY
0.08BNB
$49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.67K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.84K0440.2M$440.2M
$327.5887.9M0$87.9M
$192.8341.99M0$41.99M
$177.0740.74M0$40.74M
$157.7734.1M0$34.1M
$147.5635.06M0$35.06M
$123.6331.71M0$31.71M
$117.6325.95M0$25.95M
$116.8628.89M0$28.89M
$103.124.97M0$24.97M
$87.6521.73M0$21.73M
$62.6214.48M0$14.48M
$58.4313.5M0$13.5M
$499.7M0$9.7M
$30.698.59M0$8.59M
$30.698.46M0$8.46M
$11.82.85M0$2.85M
$11.82.7M0$2.7M
$11.12.63M0$2.63M
$6.451.52M0$1.52M
$6.431.48M0$1.48M
$4.671.1M0$1.1M
$0.59133.83K0$133.83K
Get API

气泡狗/BNB FAQ

Frequently asked questions about the 气泡狗/BNB trading pair on BSC

What is the 气泡狗/BNB trading pair?
气泡狗/BNB is a DEX trading pair on BSC where 气泡狗 (微信表情助手给出的MEME) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 气泡狗/BNB price?
The most recent on-chain trade price for 气泡狗/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.67K.
What is the 气泡狗/BNB price change?
Based on the highest-volume DEX market for 气泡狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 气泡狗/BNB 24h trading volume?
气泡狗/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $3.67K.
Where is 气泡狗/BNB traded?
气泡狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 气泡狗?
气泡狗 (微信表情助手给出的MEME) is the base token in the 气泡狗/BNB trading pair on BSC. Its contract address is 0x808c53533a7d39ff0625ee3037db527afbdc4444. View full 气泡狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 气泡狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 气泡狗/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 气泡狗/BNB on BSC. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 气泡狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 气泡狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 气泡狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 气泡狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.