过客/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 过客/BNB pair on BSC.

About 过客/BNB

BSC PairsBSC Tokens

过客/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 过客/BNB
Total volume$2,014
Buy volume$401 (13 trades)
Sell volume$1,613 (37 trades)
Avg trade size$40
Largest trade$193
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.9% · Sell 80.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 17s ago$0.000004SELL
0.19BNB
$117.64FourMemefourmeme_v1
16m 26s ago$0.000005SELL
0.002615BNB
$1.59FourMemefourmeme_v1
40m 54s ago$0.000005SELL
0.003458BNB
$2.11FourMemefourmeme_v1
45m 32s ago$0.000005SELL
0.04BNB
$24.57FourMemefourmeme_v1
45m 52s ago$0.000005SELL
0.04BNB
$21.48FourMemefourmeme_v1
48m 6s ago$0.000005SELL
0.07BNB
$41.22FourMemefourmeme_v1
53m 27s ago$0.000005SELL
0.01BNB
$8.46FourMemefourmeme_v1
59m 39s ago$0.000005BUY
0.001879BNB
$1.14FourMemefourmeme_v1
1h 0m 50s ago$0.000005SELL
0.05BNB
$31.64FourMemefourmeme_v1
1h 14m 45s ago$0.000005SELL
0.1BNB
$58.43FourMemefourmeme_v1
1h 16m 31s ago$0.000005SELL
0.005165BNB
$3.14FourMemefourmeme_v1
1h 21m 37s ago$0.000005SELL
0.3BNB
$180.97FourMemefourmeme_v1
1h 36m 56s ago$0.000005SELL
0.02BNB
$13.62FourMemefourmeme_v1
1h 36m 57s ago$0.000005SELL
0.006195BNB
$3.76FourMemefourmeme_v1
1h 45m 25s ago$0.000005SELL
0.02BNB
$13.88FourMemefourmeme_v1
1h 47m 18s ago$0.000006SELL
0.0092BNB
$5.6FourMemefourmeme_v1
1h 47m 26s ago$0.000006SELL
0.05BNB
$28.52FourMemefourmeme_v1
1h 53m 14s ago$0.000006SELL
0.008078BNB
$4.91FourMemefourmeme_v1
1h 55m 5s ago$0.000006SELL
0.2BNB
$122.72FourMemefourmeme_v1
1h 55m 20s ago$0.000006SELL
0.01BNB
$8.59FourMemefourmeme_v1
2h 10m 53s ago$0.000006BUY
0.02BNB
$12.86FourMemefourmeme_v1
2h 15m 42s ago$0.000006BUY
0.004901BNB
$2.99FourMemefourmeme_v1
2h 16m 57s ago$0.000006BUY
0.004901BNB
$2.99FourMemefourmeme_v1
2h 23m 12s ago$0.000006BUY
0.05BNB
$30.03FourMemefourmeme_v1
2h 24m 30s ago$0.000006BUY
0.05BNB
$30.2FourMemefourmeme_v1
2h 25m 22s ago$0.000006BUY
0.2BNB
$119.61FourMemefourmeme_v1
2h 27m 40s ago$0.000006SELL
0.08BNB
$50.62FourMemefourmeme_v1
2h 28m 20s ago$0.000006BUY
0.000039BNB
$0.02FourMemefourmeme_v1
2h 28m 29s ago$0.000006SELL
0.001429BNB
$0.87FourMemefourmeme_v1
2h 28m 41s ago$0.000006SELL
0.01BNB
$6.84FourMemefourmeme_v1
2h 29m 0s ago$0.000006SELL
0.07BNB
$40.2FourMemefourmeme_v1
2h 29m 5s ago$0.000006SELL
0.03BNB
$17.61FourMemefourmeme_v1
2h 29m 21s ago$0.000006SELL
0.007889BNB
$4.81FourMemefourmeme_v1
2h 33m 57s ago$0.000006SELL
0.11BNB
$68.23FourMemefourmeme_v1
2h 34m 23s ago$0.000006BUY
0.02BNB
$12.07FourMemefourmeme_v1
2h 36m 30s ago$0.000006SELL
0.11BNB
$68.3FourMemefourmeme_v1
2h 38m 49s ago$0.000006SELL
0.03BNB
$21.1FourMemefourmeme_v1
2h 39m 6s ago$0.000006SELL
0.03BNB
$15.61FourMemefourmeme_v1
2h 39m 44s ago$0.000006BUY
0.00495BNB
$3.02FourMemefourmeme_v1
2h 39m 53s ago$0.000006SELL
0.02BNB
$11.94FourMemefourmeme_v1
2h 40m 19s ago$0.000006SELL
0.09BNB
$52.8FourMemefourmeme_v1
2h 40m 22s ago$0.000007SELL
0.28BNB
$171.45FourMemefourmeme_v1
2h 40m 44s ago$0.000007SELL
0.32BNB
$192.9FourMemefourmeme_v1
2h 41m 32s ago$0.000007SELL
0.001116BNB
$0.68FourMemefourmeme_v1
2h 44m 40s ago$0.000007SELL
0.003006BNB
$1.84FourMemefourmeme_v1
2h 44m 52s ago$0.000007SELL
0.24BNB
$143.66FourMemefourmeme_v1
2h 47m 19s ago$0.000008BUY
0.04BNB
$27.07FourMemefourmeme_v1
2h 47m 33s ago$0.000008SELL
0.08BNB
$51.03FourMemefourmeme_v1
2h 47m 42s ago$0.000008BUY
0.1BNB
$60.15FourMemefourmeme_v1
2h 48m 34s ago$0.000007BUY
0.16BNB
$98.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$121.43K2K$0.000.00%-7.01%-38.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$60.37K04.12B$4.12B
$1.5K75.18M0$75.18M
$1.46K161.11M0$161.11M
$1.14K38.31M0$38.31M
$1.1K36.82M0$36.82M
$987.0284.65M0$84.65M
$956.8842.09M0$42.09M
$901.59101.69M0$101.69M
$855.1827.23M0$27.23M
$747.7767.61M0$67.61M
$747.7556.12M0$56.12M
$721.03144.74M0$144.74M
$717.6927.5M0$27.5M
$610.1448.22M0$48.22M
$598.1254.97M0$54.97M
$598.0219.26M0$19.26M
$598.0216.56M0$16.56M
$538.2320.16M0$20.16M
$538.2319.58M0$19.58M
$498.3816.46M0$16.46M
$498.3817.25M0$17.25M
$496.235.71M0$35.71M
$478.5941.1M0$41.1M
$478.4417.15M0$17.15M
$448.5215.08M0$15.08M
$418.6212.41M0$12.41M
$394.951.88M0$51.88M
$388.8462.78M0$62.78M
$388.7818.92M0$18.92M
$388.7516.48M0$16.48M
$362.5945.3M0$45.3M
$362.4713.49M0$13.49M
$360.6819.4M0$19.4M
$358.9840.17M0$40.17M
$358.9339.27M0$39.27M
$358.9340.05M0$40.05M
$358.9325.07M0$25.07M
$358.8940.22M0$40.22M
$358.8511.88M0$11.88M
$358.839.9M0$9.9M
$351.7228.93M0$28.93M
$342.9333.98M0$33.98M
$332.0744.57M0$44.57M
$32924.92M0$24.92M
$311.0919.56M0$19.56M
$302.057.57M0$7.57M
$302.059.22M0$9.22M
$300.918.28M0$18.28M
$299.1126.19M0$26.19M
$299.134.89M0$34.89M
Rows per page:
150 of 100
Get API

过客/BNB FAQ

Frequently asked questions about the 过客/BNB trading pair on BSC

What is the 过客/BNB trading pair?
过客/BNB is a DEX trading pair on BSC where 过客 (我们都是过客) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 过客/BNB price?
The most recent on-chain trade price for 过客/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.43K.
What is the 过客/BNB price change?
Based on the highest-volume DEX market for 过客/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.01%. 24-hour change: -38.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 过客/BNB 24h trading volume?
过客/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $121.43K.
Where is 过客/BNB traded?
过客/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 过客?
过客 (我们都是过客) is the base token in the 过客/BNB trading pair on BSC. Its contract address is 0x8082ba51769431e8a8a799f1258e7abece3e4444. View full 过客 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 过客/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 过客/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 过客/BNB on BSC. Combined volume is approximately $99.61K. The highest-volume wallet traded approximately $60.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 过客/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 过客/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 过客/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 过客/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.