奶龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奶龙/BNB pair on BSC.

About 奶龙/BNB

BSC PairsBSC Tokens

奶龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 奶龙/BNB
Total volume$2,345
Buy volume$566 (12 trades)
Sell volume$1,779 (38 trades)
Avg trade size$47
Largest trade$168
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 40m 32s ago$0.000004SELL
0.000563BNB
$0.36FourMemefourmeme_v1
5h 25m 34s ago$0.000004SELL
0.002161BNB
$1.39FourMemefourmeme_v1
5h 58m 57s ago$0.000004SELL
0.00925BNB
$5.95FourMemefourmeme_v1
6h 1m 51s ago$0.000004SELL
0.000142BNB
$0.09FourMemefourmeme_v1
6h 2m 5s ago$0.000004SELL
0.008707BNB
$5.6FourMemefourmeme_v1
6h 2m 17s ago$0.000004SELL
0.009967BNB
$6.41FourMemefourmeme_v1
6h 2m 18s ago$0.000004SELL
0.03BNB
$18.57FourMemefourmeme_v1
6h 2m 20s ago$0.000006SELL
0.05BNB
$31.34FourMemefourmeme_v1
6h 2m 20s ago$0.000006SELL
0.07BNB
$46.15FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.08BNB
$52FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.05BNB
$33.86FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.1BNB
$65.9FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.06BNB
$37.08FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.1BNB
$64.7FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.04BNB
$28.77FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.12BNB
$78.66FourMemefourmeme_v1
6h 2m 20s ago$0.000005SELL
0.09BNB
$57.86FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.12BNB
$76.98FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.05BNB
$35.39FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.06BNB
$36.22FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.06BNB
$39.53FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.06BNB
$37.48FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.04BNB
$24.62FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.05BNB
$34.15FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.11BNB
$71.83FourMemefourmeme_v1
6h 2m 20s ago$0.000004SELL
0.07BNB
$47.26FourMemefourmeme_v1
6h 2m 35s ago$0.000006SELL
0.15BNB
$95.25FourMemefourmeme_v1
6h 2m 35s ago$0.000006SELL
0.15BNB
$97.3FourMemefourmeme_v1
6h 2m 44s ago$0.000006SELL
0.1BNB
$62.28FourMemefourmeme_v1
6h 2m 44s ago$0.000006SELL
0.11BNB
$73.84FourMemefourmeme_v1
6h 2m 44s ago$0.000006SELL
0.08BNB
$54.34FourMemefourmeme_v1
6h 2m 50s ago$0.000006BUY
0.08BNB
$54.29FourMemefourmeme_v1
6h 2m 55s ago$0.000006BUY
0.05BNB
$31.67FourMemefourmeme_v1
6h 2m 59s ago$0.000006BUY
0.09BNB
$57.05FourMemefourmeme_v1
6h 2m 59s ago$0.000006BUY
0.12BNB
$79.21FourMemefourmeme_v1
6h 3m 18s ago$0.000006SELL
0.05BNB
$29.26FourMemefourmeme_v1
6h 3m 19s ago$0.000006SELL
0.001434BNB
$0.92FourMemefourmeme_v1
6h 3m 20s ago$0.000006SELL
0.12BNB
$77.72FourMemefourmeme_v1
6h 3m 20s ago$0.000006SELL
0.12BNB
$78.8FourMemefourmeme_v1
6h 3m 22s ago$0.000006BUY
0.000248BNB
$0.16FourMemefourmeme_v1
6h 3m 23s ago$0.000006BUY
0.001523BNB
$0.98FourMemefourmeme_v1
6h 3m 29s ago$0.000006BUY
0.08BNB
$54.34FourMemefourmeme_v1
6h 3m 36s ago$0.000006BUY
0.09BNB
$56.73FourMemefourmeme_v1
6h 3m 46s ago$0.000007SELL
0.26BNB
$168.14FourMemefourmeme_v1
6h 3m 46s ago$0.000006SELL
0.13BNB
$85.41FourMemefourmeme_v1
6h 3m 54s ago$0.000007BUY
0.17BNB
$110.45FourMemefourmeme_v1
6h 3m 54s ago$0.000007SELL
0.03BNB
$17.76FourMemefourmeme_v1
6h 3m 56s ago$0.000007BUY
0.05BNB
$31.68FourMemefourmeme_v1
6h 3m 59s ago$0.000007BUY
0.009802BNB
$6.31FourMemefourmeme_v1
6h 4m 1s ago$0.000006BUY
0.13BNB
$83.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.5K138$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.75K0730.84M$730.84M
$1.1K214.51M0$214.51M
$282.7735.87M0$35.87M
$221.7330.26M0$30.26M
$221.2230.67M0$30.67M
$191.249.37M0$49.37M
$170.5525.4M0$25.4M
$133.9415.91M0$15.91M
$112.8318.31M0$18.31M
$111.4513.54M0$13.54M
$110.4812.18M0$12.18M
$110.4516.51M0$16.51M
$109.9112.73M0$12.73M
$109.1416.89M0$16.89M
$102.3811.68M0$11.68M
$101.4517.17M0$17.17M
$90.1912.52M0$12.52M
$84.1112.4M0$12.4M
$83.1512.99M0$12.99M
$82.458.81M0$8.81M
$81.629.6M0$9.6M
$79.328.43M0$8.43M
$79.2112.66M0$12.66M
$71.279.61M0$9.61M
$65.238.1M0$8.1M
$63.367.04M0$7.04M
$63.19.55M0$9.55M
$63.19.51M0$9.51M
$57.059.36M0$9.36M
$56.739.04M0$9.04M
$56.646.37M0$6.37M
$56.567.28M0$7.28M
$54.576.03M0$6.03M
$54.348.48M0$8.48M
$54.35.89M0$5.89M
$54.298.36M0$8.36M
$44.145.59M0$5.59M
$38.015.06M0$5.06M
$31.554.69M0$4.69M
$25.343.45M0$3.45M
$22.152.7M0$2.7M
$15.171.84M0$1.84M
$12.621.72M0$1.72M
$10.21.61M0$1.61M
$3.16376.26K0$376.26K
$3.03463.55K0$463.55K
$0.98151.4K0$151.4K
$0.6498.13K0$98.13K
$0.3232.98K0$32.98K
$0.1624.6K0$24.6K
Rows per page:
150 of 51
Get API

奶龙/BNB FAQ

Frequently asked questions about the 奶龙/BNB trading pair on BSC

What is the 奶龙/BNB trading pair?
奶龙/BNB is a DEX trading pair on BSC where 奶龙 (Nailoong) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 奶龙/BNB price?
The most recent on-chain trade price for 奶龙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.5K.
What is the 奶龙/BNB price change?
Based on the highest-volume DEX market for 奶龙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 奶龙/BNB 24h trading volume?
奶龙/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $9.5K.
Where is 奶龙/BNB traded?
奶龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 奶龙?
奶龙 (Nailoong) is the base token in the 奶龙/BNB trading pair on BSC. Its contract address is 0x807ca82e30997fc7556d9d4b6f5b430713b74444. View full 奶龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 奶龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 奶龙/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 奶龙/BNB on BSC. Combined volume is approximately $9.5K. The highest-volume wallet traded approximately $4.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 奶龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 奶龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奶龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.