Utopai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Utopai/BNB pair on BSC.

About Utopai/BNB

BSC PairsBSC Tokens

Utopai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Utopai/BNB
Total volume$2,222
Buy volume$1,201 (26 trades)
Sell volume$1,021 (24 trades)
Avg trade size$44
Largest trade$184
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 14m 11s ago$0.000005BUY
0.000985BNB
$0.62BSCFourMeme
10h 12m 21s ago$0.000005BUY
0.001575BNB
$0.99BSCFourMeme
11h 39m 30s ago$0.000005BUY
0.000409BNB
$0.26BSCFourMeme
13h 0m 23s ago$0.000005BUY
0.11BNB
$69.68BSCFourMeme
13h 3m 14s ago$0.000005BUY
0.16BNB
$98.48BSCFourMeme
13h 9m 41s ago$0.000005SELL
0.000897BNB
$0.56BSCFourMeme
13h 20m 50s ago$0.000004BUY
0.16BNB
$98.45BSCFourMeme
13h 21m 31s ago$0.000004BUY
0.001579BNB
$0.98BSCFourMeme
13h 33m 35s ago$0.000004SELL
0.09BNB
$56.78BSCFourMeme
13h 47m 49s ago$0.000004SELL$0BSCFourMeme
13h 48m 31s ago$0.000004SELL
0.000105BNB
$0.07BSCFourMeme
13h 48m 53s ago$0.000004BUY
0.2BNB
$123.44BSCFourMeme
13h 49m 13s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
13h 49m 55s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
13h 50m 37s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
13h 50m 41s ago$0.000004BUY
0.2BNB
$122.56BSCFourMeme
13h 51m 3s ago$0.000004BUY
0.29BNB
$183.74BSCFourMeme
13h 54m 35s ago$0.000004SELL
0.16BNB
$97.99BSCFourMeme
14h 5m 14s ago$0.000004SELL
0.002562BNB
$1.6BSCFourMeme
14h 13m 53s ago$0.000004SELL
0.06BNB
$38.67BSCFourMeme
14h 14m 34s ago$0.000004SELL
0.09BNB
$54.54BSCFourMeme
14h 14m 34s ago$0.000004SELL
0.09BNB
$56.18BSCFourMeme
14h 14m 34s ago$0.000004SELL
0.14BNB
$88.05BSCFourMeme
14h 22m 46s ago$0.000004BUY
0.000842BNB
$0.53BSCFourMeme
14h 24m 14s ago$0.000004SELL
0.07BNB
$42.57BSCFourMeme
14h 26m 32s ago$0.000004SELL
0.03BNB
$17.34BSCFourMeme
14h 26m 42s ago$0.000004SELL
0.07BNB
$43.78BSCFourMeme
14h 26m 48s ago$0.000005SELL
0.11BNB
$67.24BSCFourMeme
14h 26m 48s ago$0.000005SELL
0.17BNB
$105.05BSCFourMeme
14h 26m 48s ago$0.000005SELL
0.09BNB
$58.88BSCFourMeme
14h 27m 32s ago$0.000005SELL
0.26BNB
$163.06BSCFourMeme
14h 28m 13s ago$0.000005BUY
0.02BNB
$14.78BSCFourMeme
14h 28m 31s ago$0.000005BUY
0.11BNB
$67.33BSCFourMeme
14h 28m 57s ago$0.000005BUY
0.06BNB
$37.45BSCFourMeme
14h 29m 12s ago$0.000005BUY
0.03BNB
$20.04BSCFourMeme
14h 29m 38s ago$0.000005BUY
0.25BNB
$153.69BSCFourMeme
14h 29m 44s ago$0.000005BUY
0.19BNB
$120.86BSCFourMeme
14h 31m 38s ago$0.000004SELL
0.03BNB
$21.21BSCFourMeme
14h 35m 14s ago$0.000004SELL
0.003937BNB
$2.46BSCFourMeme
14h 35m 46s ago$0.000004BUY
0.003937BNB
$2.46BSCFourMeme
14h 35m 56s ago$0.000004BUY
0.05BNB
$30.69BSCFourMeme
14h 36m 12s ago$0.000004BUY
0.03BNB
$20.95BSCFourMeme
14h 36m 18s ago$0.000004BUY
0.002952BNB
$1.85BSCFourMeme
14h 36m 37s ago$0.000004SELL
0.05BNB
$31.3BSCFourMeme
14h 36m 51s ago$0.000004BUY
0.00098BNB
$0.61BSCFourMeme
14h 36m 52s ago$0.000004BUY
0.05BNB
$30.69BSCFourMeme
14h 36m 56s ago$0.000004BUY
0.000095BNB
$0.06BSCFourMeme
14h 37m 1s ago$0.000004SELL
0.06BNB
$38.6BSCFourMeme
14h 37m 9s ago$0.000004SELL
0.01BNB
$7.76BSCFourMeme
14h 37m 11s ago$0.000004SELL
0.04BNB
$26.88BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.81K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.58K0349.35M$349.35M
$313.9769.81M0$69.81M
$198.944.08M0$44.08M
$186.0149.37M0$49.37M
$185.1744.84M0$44.84M
$183.7448.89M0$48.89M
$155.0130.03M0$30.03M
$153.6931.83M0$31.83M
$122.7626.48M0$26.48M
$122.6826.09M0$26.09M
$122.6827.61M0$27.61M
$122.5630.19M0$30.19M
$98.0219.87M0$19.87M
$52.2310.16M0$10.16M
$43.48.78M0$8.78M
$40.998.77M0$8.77M
$31.37.13M0$7.13M
$30.695.71M0$5.71M
$26.886M0$6M
$20.264.17M0$4.17M
$8.531.75M0$1.75M
$2.46551.46K0$551.46K
$1.85424.13K0$424.13K
$0.62126.09K0$126.09K
$0.53123.94K0$123.94K
$0.2652.41K0$52.41K
$0.0614.8K0$14.8K
$0.0614.8K0$14.8K
$0.0613.64K0$13.64K
Get API

Utopai/BNB FAQ

Frequently asked questions about the Utopai/BNB trading pair on BSC

What is the Utopai/BNB trading pair?
Utopai/BNB is a DEX trading pair on BSC where Utopai (Utopai Studios) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Utopai/BNB price?
The most recent on-chain trade price for Utopai/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.
What is the Utopai/BNB price change?
Based on the highest-volume DEX market for Utopai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Utopai/BNB 24h trading volume?
Utopai/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $3.81K.
Where is Utopai/BNB traded?
Utopai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Utopai?
Utopai (Utopai Studios) is the base token in the Utopai/BNB trading pair on BSC. Its contract address is 0x807c3f51401c4f06e1ba2be8bc9f415a21c94444. View full Utopai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Utopai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Utopai/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded Utopai/BNB on BSC. Combined volume is approximately $3.81K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is Utopai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Utopai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Utopai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Utopai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.