wif/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the wif/BNB pair on BSC.

About wif/BNB

BSC PairsBSC Tokens

wif/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wif/BNB
Total volume$2,508
Buy volume$688 (12 trades)
Sell volume$1,820 (38 trades)
Avg trade size$50
Largest trade$284
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.4% · Sell 72.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 28s ago$0.000004SELL
0.06BNB
$36BSCFourMeme
1h 44m 29s ago$0.000004SELL
0.000147BNB
$0.09BSCFourMeme
2h 1m 56s ago$0.000004SELL
0.29BNB
$178.55BSCFourMeme
2h 12m 52s ago$0.000004SELL
0.000237BNB
$0.14BSCFourMeme
2h 49m 57s ago$0.000004BUY
0.29BNB
$178.66BSCFourMeme
2h 55m 30s ago$0.000004SELL
0.1BNB
$60.05BSCFourMeme
2h 55m 59s ago$0.000004SELL
0.002513BNB
$1.53BSCFourMeme
2h 57m 23s ago$0.000004BUY
0.1BNB
$60.13BSCFourMeme
3h 3m 29s ago$0.000004SELL
0.006582BNB
$4BSCFourMeme
3h 6m 40s ago$0.000004SELL
0.000608BNB
$0.37BSCFourMeme
3h 11m 47s ago$0.000004SELL
0.01BNB
$8.03BSCFourMeme
3h 15m 15s ago$0.000004SELL
0.09BNB
$53.37BSCFourMeme
3h 16m 32s ago$0.000004SELL
0.35BNB
$211.24BSCFourMeme
3h 17m 9s ago$0.000004BUY
0.1BNB
$59.35BSCFourMeme
3h 21m 2s ago$0.000004SELL
0.11BNB
$65.09BSCFourMeme
3h 23m 43s ago$0.000004SELL
0.03BNB
$19.47BSCFourMeme
3h 24m 11s ago$0.000004SELL
0.003095BNB
$1.87BSCFourMeme
3h 24m 48s ago$0.000004SELL
0.18BNB
$107.9BSCFourMeme
3h 25m 49s ago$0.000004BUY
0.00196BNB
$1.19BSCFourMeme
3h 26m 17s ago$0.000004BUY
0.09BNB
$56.92BSCFourMeme
3h 26m 32s ago$0.000004BUY
0.08BNB
$50.93BSCFourMeme
3h 26m 40s ago$0.000004BUY
0.003256BNB
$1.97BSCFourMeme
3h 28m 51s ago$0.000004BUY
0.000707BNB
$0.43BSCFourMeme
3h 30m 15s ago$0.000004BUY
0.00098BNB
$0.59BSCFourMeme
3h 30m 44s ago$0.000004BUY
0.35BNB
$213.21BSCFourMeme
3h 31m 53s ago$0.000004SELL
0.002963BNB
$1.79BSCFourMeme
3h 31m 57s ago$0.000004SELL
0.03BNB
$16.04BSCFourMeme
3h 32m 10s ago$0.000004SELL
0.000273BNB
$0.16BSCFourMeme
3h 34m 35s ago$0.000004BUY
0.1BNB
$59.39BSCFourMeme
3h 34m 38s ago$0.000004SELL
0.004491BNB
$2.71BSCFourMeme
3h 34m 43s ago$0.000004BUY
0.007879BNB
$4.76BSCFourMeme
3h 34m 47s ago$0.000004SELL
0.02BNB
$10.94BSCFourMeme
3h 35m 4s ago$0.000004SELL
0.008872BNB
$5.35BSCFourMeme
3h 35m 32s ago$0.000004SELL
0.03BNB
$17.46BSCFourMeme
3h 35m 32s ago$0.000004SELL
0.03BNB
$15.83BSCFourMeme
3h 35m 32s ago$0.000004SELL
0.09BNB
$52.88BSCFourMeme
3h 35m 32s ago$0.000004SELL
0.02BNB
$9.3BSCFourMeme
3h 35m 34s ago$0.000004SELL
0.001856BNB
$1.12BSCFourMeme
3h 35m 39s ago$0.000004SELL
0.04BNB
$24.94BSCFourMeme
3h 35m 40s ago$0.000004SELL
0.001619BNB
$0.98BSCFourMeme
3h 35m 47s ago$0.000004SELL
0.002276BNB
$1.37BSCFourMeme
3h 35m 54s ago$0.000005SELL
0.002111BNB
$1.27BSCFourMeme
3h 35m 54s ago$0.000004SELL
0.45BNB
$270.67BSCFourMeme
3h 35m 54s ago$0.000004SELL
0.12BNB
$74.02BSCFourMeme
3h 35m 54s ago$0.000004SELL
0.13BNB
$76.54BSCFourMeme
3h 35m 55s ago$0.000005SELL
0.02BNB
$13.6BSCFourMeme
3h 36m 1s ago$0.000006SELL
0.47BNB
$283.81BSCFourMeme
3h 36m 1s ago$0.000005SELL
0.29BNB
$176.98BSCFourMeme
3h 36m 6s ago$0.000006SELL
0.02BNB
$10.99BSCFourMeme
3h 36m 8s ago$0.000006SELL
0.006107BNB
$3.69BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$59.2K784$0.000.00%0.00%-2.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.54K02.55B$2.55B
$1.98K154.26M0$154.26M
$1.07K53.01M0$53.01M
$1K63.21M0$63.21M
$884.4432.78M0$32.78M
$707.5230.42M0$30.42M
$595.7322.72M0$22.72M
$592.1642.01M0$42.01M
$591.7877.78M0$77.78M
$589.6934.14M0$34.14M
$571.88114.39M0$114.39M
$530.6828.1M0$28.1M
$477.6524.24M0$24.24M
$442.2640.8M0$40.8M
$442.2643.84M0$43.84M
$442.2576.74M0$76.74M
$412.7843.22M0$43.22M
$412.7863.08M0$63.08M
$377.7835.26M0$35.26M
$368.4835.46M0$35.46M
$368.4838.37M0$38.37M
$354.3337.75M0$37.75M
$333.8933.95M0$33.95M
$324.3530.37M0$30.37M
$314.2430.48M0$30.48M
$297.8279.84M0$79.84M
$297.8249.25M0$49.25M
$297.1710.2M0$10.2M
$294.859.93M0$9.93M
$294.8450.82M0$50.82M
$294.8439.38M0$39.38M
$294.8110.3M0$10.3M
$294.8112.68M0$12.68M
$294.7821.86M0$21.86M
$294.7826.03M0$26.03M
$294.7832.91M0$32.91M
$280.8939.37M0$39.37M
$271.2554.55M0$54.55M
$268.4231.86M0$31.86M
$244.8913.42M0$13.42M
$235.8727.5M0$27.5M
$235.858.77M0$8.77M
$235.8222.27M0$22.27M
$213.156.42M0$6.42M
$210.1510.89M0$10.89M
$206.4510.71M0$10.71M
$206.417.28M0$7.28M
$206.3612.37M0$12.37M
$196.9510.02M0$10.02M
$196.3630.62M0$30.62M
Rows per page:
150 of 100
Get API

wif/BNB FAQ

Frequently asked questions about the wif/BNB trading pair on BSC

What is the wif/BNB trading pair?
wif/BNB is a DEX trading pair on BSC where wif (Genius Wif Hat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current wif/BNB price?
The most recent on-chain trade price for wif/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.2K.
What is the wif/BNB price change?
Based on the highest-volume DEX market for wif/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wif/BNB 24h trading volume?
wif/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $59.2K.
Where is wif/BNB traded?
wif/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is wif?
wif (Genius Wif Hat) is the base token in the wif/BNB trading pair on BSC. Its contract address is 0x8057b57f7d1c503f4c1336df859da028ec434444. View full wif analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the wif/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top wif/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded wif/BNB on BSC. Combined volume is approximately $56.93K. The highest-volume wallet traded approximately $29.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is wif/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wif/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get wif/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wif/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.