R2/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the R2/USDT pair on BSC.

About R2/USDT

Base tokenR2 (R2 Protocol)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

R2/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for R2/USDT
Total volume$26,614
Buy volume$11,111 (21 trades)
Sell volume$15,502 (29 trades)
Avg trade size$532
Largest trade$1,049
Latest price$0.0...47237
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.8% · Sell 58.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 46s ago$0.0...47237BUY
773.21USDT
$772.56Uniswapuniswap_v2
0x7b…7489
5m 0s ago$0.0...48721SELL
396.17USDT
$395.83Uniswapuniswap_v2
0x7b…7489
8m 13s ago$0.0...46034SELL
438.67USDT
$438.31Uniswapuniswap_v2
0x7b…7489
11m 25s ago$0.0...46292BUY
592.84USDT
$592.35Uniswapuniswap_v2
0x7b…7489
14m 39s ago$0.0...50069BUY
571.03USDT
$570.54Uniswapuniswap_v2
0x7b…7489
17m 54s ago$0.0...49543SELL
800.9USDT
$800.23Uniswapuniswap_v2
0x7b…7489
21m 7s ago$0.0...4537SELL
501.63USDT
$501.21Uniswapuniswap_v2
0x7b…7489
24m 20s ago$0.0...41357SELL
794.57USDT
$793.89Uniswapuniswap_v2
0x7b…7489
27m 32s ago$0.0...39668BUY
282.23USDT
$282Uniswapuniswap_v2
0x7b…7489
30m 46s ago$0.0...41354BUY
284.33USDT
$284.09Uniswapuniswap_v2
0x7b…7489
34m 0s ago$0.0...41724SELL
231.11USDT
$230.91Uniswapuniswap_v2
0x7b…7489
37m 14s ago$0.0...40564SELL
156.26USDT
$156.13Uniswapuniswap_v2
0x7b…7489
40m 26s ago$0.0...39199SELL
304.26USDT
$304Uniswapuniswap_v2
0x7b…7489
43m 37s ago$0.0...37201SELL
386.28USDT
$385.96Uniswapuniswap_v2
0x7b…7489
46m 49s ago$0.0...38179BUY
798.72USDT
$798.06Uniswapuniswap_v2
0x7b…7489
50m 2s ago$0.0...41588BUY
346.62USDT
$346.33Uniswapuniswap_v2
0x7b…7489
53m 16s ago$0.0...43578BUY
305.17USDT
$304.92Uniswapuniswap_v2
0x7b…7489
56m 30s ago$0.0...43613SELL
363.78USDT
$363.48Uniswapuniswap_v2
0x7b…7489
59m 43s ago$0.0...39979SELL
827.55USDT
$826.86Uniswapuniswap_v2
0x7b…7489
1h 2m 54s ago$0.0...36333SELL
444.02USDT
$443.65Uniswapuniswap_v2
0x7b…7489
1h 6m 8s ago$0.0...33032SELL
746.65USDT
$746.03Uniswapuniswap_v2
0x7b…7489
1h 9m 19s ago$0.0...29329SELL
673.39USDT
$672.82Uniswapuniswap_v2
0x7b…7489
1h 12m 32s ago$0.0...28601BUY
433.29USDT
$432.93Uniswapuniswap_v2
0x7b…7489
1h 15m 46s ago$0.0...30457BUY
295.03USDT
$294.78Uniswapuniswap_v2
0x7b…7489
1h 19m 0s ago$0.0...29861SELL
580.45USDT
$579.96Uniswapuniswap_v2
0x7b…7489
1h 22m 13s ago$0.0...26653SELL
705.65USDT
$705.05Uniswapuniswap_v2
0x7b…7489
1h 25m 26s ago$0.0...26032BUY
493.39USDT
$492.98Uniswapuniswap_v2
0x7b…7489
1h 28m 40s ago$0.0...28724BUY
608.97USDT
$608.46Uniswapuniswap_v2
0x7b…7489
1h 31m 54s ago$0.0...27728SELL
1.05KUSDT
$1.05KUniswapuniswap_v2
0x7b…7489
1h 35m 7s ago$0.0...26894BUY
749.16USDT
$748.53Uniswapuniswap_v2
0x7b…7489
1h 38m 22s ago$0.0...30534BUY
700.8USDT
$700.21Uniswapuniswap_v2
0x7b…7489
1h 41m 37s ago$0.0...30536SELL
757.34USDT
$756.69Uniswapuniswap_v2
0x7b…7489
1h 44m 49s ago$0.0...26516SELL
847.24USDT
$846.52Uniswapuniswap_v2
0x7b…7489
1h 48m 1s ago$0.0...25785BUY
584.67USDT
$584.18Uniswapuniswap_v2
0x7b…7489
1h 51m 15s ago$0.0...28505BUY
528.93USDT
$528.49Uniswapuniswap_v2
0x7b…7489
1h 54m 30s ago$0.0...28115SELL
736.48USDT
$735.86Uniswapuniswap_v2
0x7b…7489
1h 57m 41s ago$0.0...25123SELL
508.3USDT
$507.86Uniswapuniswap_v2
0x7b…7489
2h 0m 53s ago$0.0...22429SELL
667.13USDT
$666.56Uniswapuniswap_v2
0x7b…7489
2h 4m 6s ago$0.0...21454BUY
261.09USDT
$260.88Uniswapuniswap_v2
0x7b…7489
2h 7m 20s ago$0.0...22585BUY
253.69USDT
$253.48Uniswapuniswap_v2
0x7b…7489
2h 10m 34s ago$0.0...22842SELL
190.38USDT
$190.22Uniswapuniswap_v2
0x7b…7489
2h 13m 47s ago$0.0...22077SELL
154.6USDT
$154.47Uniswapuniswap_v2
0x7b…7489
2h 16m 59s ago$0.0...21043SELL
318.79USDT
$318.53Uniswapuniswap_v2
0x7b…7489
2h 20m 11s ago$0.0...1996SELL
193.35USDT
$193.19Uniswapuniswap_v2
0x7b…7489
2h 23m 23s ago$0.0...21233BUY
855.51USDT
$854.79Uniswapuniswap_v2
0x7b…7489
2h 26m 37s ago$0.0...2459BUY
633.88USDT
$633.36Uniswapuniswap_v2
0x7b…7489
2h 29m 51s ago$0.0...27946BUY
768.18USDT
$767.55Uniswapuniswap_v2
0x7b…7489
2h 33m 4s ago$0.0...28665SELL
543.28USDT
$542.83Uniswapuniswap_v2
0x7b…7489
2h 36m 16s ago$0.0...25984SELL
550.88USDT
$550.42Uniswapuniswap_v2
0x7b…7489
2h 39m 29s ago$0.0...23196SELL
646.15USDT
$645.61Uniswapuniswap_v2
0x7b…7489
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$375.31K532$0.00+2.61%+18.15%+145.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7b…7489
$182.49K22.87T0$22.87T
0xd8…f7d1
$159.87K021.52T$21.52T
0x92…699d
$1.13K056.13B$56.13B
0x8a…9b53
$1.13K0105.16B$105.16B
0x9b…e19f
$1.05K037.85B$37.85B
0x0a…6c98
$846.52031.93B$31.93B
0x94…775c
$841.38045.05B$45.05B
0x50…ce05
$828.46088.15B$88.15B
0x46…6b8f
$826.86020.68B$20.68B
0x39…cf75
$800.23016.15B$16.15B
0xc3…ae15
$793.89019.2B$19.2B
0x46…48e9
$779.75058.25B$58.25B
0xc3…c386
$779.6065.67B$65.67B
0x74…3428
$756.69024.78B$24.78B
0x9e…d22c
$747.42056.6B$56.6B
0x8b…d739
$746.03022.58B$22.58B
0xbc…297d
$744.69040.97B$40.97B
0xd8…b5c7
$735.86026.17B$26.17B
0x74…d0c9
$711.61039.9B$39.9B
0xe8…8afe
$707.16044.72B$44.72B
0x30…67e3
$705.05026.45B$26.45B
0x15…5e1c
$672.82022.94B$22.94B
0x98…5383
$666.56029.72B$29.72B
0xc7…1bc4
$645.61027.83B$27.83B
0x70…8a14
$624.68066.88B$66.88B
0x0d…9867
$624.67028.53B$28.53B
0x62…c990
$622.27084.14B$84.14B
0x71…2aa1
$611.73031.76B$31.76B
0x93…c86f
$597.050100.93B$100.93B
0x68…0123
$584.63064.11B$64.11B
0x16…1b1d
$579.96019.42B$19.42B
0x3e…ce9f
$551.57061.41B$61.41B
0x35…8d3b
$550.42021.18B$21.18B
0xd4…2f14
$545.01050.47B$50.47B
0xeb…e9ca
$545049.08B$49.08B
0x13…6744
$542.83018.94B$18.94B
0x2d…263e
$507.86020.22B$20.22B
0xa0…5e12
$501.21011.05B$11.05B
0x87…8187
$499.74031.08B$31.08B
0x2c…9a55
$490.33062.76B$62.76B
0x41…ad6b
$480.98023.2B$23.2B
0xa3…6cf7
$453.82029.06B$29.06B
0x45…2fc7
$443.65012.21B$12.21B
0xe7…082b
$438.3109.52B$9.52B
0x99…2e60
$412.07033.97B$33.97B
0xc0…249d
$395.8308.12B$8.12B
0x65…6b58
$385.96010.37B$10.37B
0x6d…173e
$363.4808.33B$8.33B
0xbb…8771
$318.53015.14B$15.14B
0x93…b94f
$30407.76B$7.76B
Rows per page:
1–50 of 100
Get API

R2/USDT FAQ

Frequently asked questions about the R2/USDT trading pair on BSC

What is the R2/USDT trading pair?
R2/USDT is a DEX trading pair on BSC where R2 (R2 Protocol) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current R2/USDT price?
The most recent on-chain trade price for R2/USDT on BSC is $0.0...47237. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $375.31K.
What is the R2/USDT price change?
Based on the highest-volume DEX market for R2/USDT on BSC: 10-minute change: +2.61%. 1-hour change: +18.15%. 24-hour change: +145.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the R2/USDT 24h trading volume?
R2/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $26.61K. Across all DEX markets, the 24h volume is approximately $375.31K.
Where is R2/USDT traded?
R2/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is R2?
R2 (R2 Protocol) is the base token in the R2/USDT trading pair on BSC. Its contract address is 0x803338c1bccfec1c68dc748cd411efc80bb809e4. View full R2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the R2/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top R2/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded R2/USDT on BSC. Combined volume is approximately $375.31K. The highest-volume wallet traded approximately $182.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is R2/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R2/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get R2/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R2/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.