Virgin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Virgin/BNB pair on BSC.

About Virgin/BNB

BSC PairsBSC Tokens

Virgin/BNB activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for Virgin/BNB
Total volume$1,615
Buy volume$988 (14 trades)
Sell volume$628 (11 trades)
Avg trade size$65
Largest trade$195
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.1% · Sell 38.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 40m 23s ago$0.000004BUY
0.009051BNB
$5.88FourMemefourmeme_v1
7h 56m 41s ago$0.000004BUY
0.05BNB
$32.14FourMemefourmeme_v1
7h 56m 45s ago$0.000004BUY
0.05BNB
$32.14FourMemefourmeme_v1
7h 57m 4s ago$0.000004BUY
0.15BNB
$96.42FourMemefourmeme_v1
9h 55m 25s ago$0.000004SELL
0.00445BNB
$2.88FourMemefourmeme_v1
9h 55m 26s ago$0.000004SELL
0.05BNB
$29.37FourMemefourmeme_v1
9h 57m 3s ago$0.000004BUY
0.05BNB
$29.37FourMemefourmeme_v1
12h 5m 14s ago$0.000004SELL
0.24BNB
$156.45FourMemefourmeme_v1
12h 6m 3s ago$0.000004BUY
0.00001BNB
$0.006445FourMemefourmeme_v1
12h 6m 19s ago$0.000005SELL
0.09BNB
$58.31FourMemefourmeme_v1
12h 6m 23s ago$0.000005SELL
0.08BNB
$51.81FourMemefourmeme_v1
12h 6m 30s ago$0.000005BUY
0.08BNB
$51.81FourMemefourmeme_v1
12h 6m 35s ago$0.000005BUY
0.004911BNB
$3.23FourMemefourmeme_v1
12h 6m 36s ago$0.000005BUY
0.09BNB
$58.22FourMemefourmeme_v1
12h 6m 43s ago$0.000004BUY
0.24BNB
$156.2FourMemefourmeme_v1
12h 6m 44s ago$0.000004BUY
0.29BNB
$193.29FourMemefourmeme_v1
12h 6m 45s ago$0.000004SELL
0.11BNB
$70.35FourMemefourmeme_v1
12h 7m 27s ago$0.000004SELL
0.05BNB
$34.02FourMemefourmeme_v1
12h 7m 28s ago$0.000004SELL
0.11BNB
$74.06FourMemefourmeme_v1
12h 7m 37s ago$0.000004SELL
0.08BNB
$50.86FourMemefourmeme_v1
12h 7m 43s ago$0.000004BUY
0.05BNB
$36.08FourMemefourmeme_v1
12h 7m 44s ago$0.000004SELL
0.003112BNB
$2.05FourMemefourmeme_v1
12h 7m 51s ago$0.000004SELL
0.15BNB
$97.62FourMemefourmeme_v1
12h 7m 54s ago$0.000004BUY
0.3BNB
$195.25FourMemefourmeme_v1
12h 7m 54s ago$0.000004BUY
0.15BNB
$97.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.62K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$627.770149.35M$149.35M
$195.2549.37M0$49.37M
$193.348.9M0$48.9M
$160.737.84M0$37.84M
$156.236.38M0$36.38M
$97.6223.02M0$23.02M
$58.2212.91M0$12.91M
$51.8111.19M0$11.19M
$36.088.64M0$8.64M
$29.377.14M0$7.14M
$5.881.33M0$1.33M
$3.23705.79K0$705.79K
Get API

Virgin/BNB FAQ

Frequently asked questions about the Virgin/BNB trading pair on BSC

What is the Virgin/BNB trading pair?
Virgin/BNB is a DEX trading pair on BSC where Virgin is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Virgin/BNB price?
The most recent on-chain trade price for Virgin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the Virgin/BNB price change?
Based on the highest-volume DEX market for Virgin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Virgin/BNB 24h trading volume?
Virgin/BNB has 25 recent trades in the live stream (14 buys, 11 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is Virgin/BNB traded?
Virgin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Virgin?
Virgin is the base token in the Virgin/BNB trading pair on BSC. Its contract address is 0x803242731eb2e900792a6c72a0d50487910a4444. View full Virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Virgin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Virgin/BNB traders?
The top traders leaderboard tracks 12 wallets that have traded Virgin/BNB on BSC. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $627.77. Use the Top Traders tab to identify whales and track smart money flows.
Is Virgin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Virgin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Virgin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Virgin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.