BuildWithYou/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BuildWithYou/BNB pair on BSC.

About BuildWithYou/BNB

BSC PairsBSC Tokens

BuildWithYou/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BuildWithYou/BNB
Total volume$2,844
Buy volume$1,050 (25 trades)
Sell volume$1,795 (25 trades)
Avg trade size$57
Largest trade$212
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 34m 22s ago$0.000005SELL
0.2BNB
$125.78FourMemefourmeme_v1
15h 34m 22s ago$0.000004SELL
0.22BNB
$141.49FourMemefourmeme_v1
15h 34m 22s ago$0.000004SELL
0.19BNB
$124.84FourMemefourmeme_v1
15h 34m 22s ago$0.000004SELL
0.17BNB
$110.97FourMemefourmeme_v1
15h 48m 4s ago$0.000005SELL
0.14BNB
$87.79FourMemefourmeme_v1
16h 8m 25s ago$0.000005BUY
0.004911BNB
$3.15FourMemefourmeme_v1
16h 18m 17s ago$0.000005SELL
0.001536BNB
$0.98FourMemefourmeme_v1
16h 18m 22s ago$0.000005BUY
0.001536BNB
$0.98FourMemefourmeme_v1
16h 26m 45s ago$0.000005SELL
0.05BNB
$33.76FourMemefourmeme_v1
16h 35m 4s ago$0.000005SELL
0.26BNB
$168.95FourMemefourmeme_v1
16h 35m 8s ago$0.000005SELL
0.04BNB
$23.81FourMemefourmeme_v1
16h 37m 7s ago$0.000005SELL
0.002488BNB
$1.59FourMemefourmeme_v1
16h 38m 21s ago$0.000005SELL
0.03BNB
$16.5FourMemefourmeme_v1
16h 38m 27s ago$0.000005SELL
0.1BNB
$62.05FourMemefourmeme_v1
16h 38m 39s ago$0.000006SELL
0.08BNB
$53.99FourMemefourmeme_v1
16h 40m 24s ago$0.000006BUY
0.04BNB
$25.16FourMemefourmeme_v1
16h 41m 14s ago$0.000006BUY
0.1BNB
$62.77FourMemefourmeme_v1
16h 41m 20s ago$0.000005BUY
0.15BNB
$98.49FourMemefourmeme_v1
16h 41m 35s ago$0.000005SELL
0.07BNB
$46.6FourMemefourmeme_v1
16h 41m 52s ago$0.000005SELL
0.01BNB
$7.31FourMemefourmeme_v1
16h 42m 12s ago$0.000006SELL
0.09BNB
$59.2FourMemefourmeme_v1
16h 42m 12s ago$0.000005SELL
0.09BNB
$59.24FourMemefourmeme_v1
16h 42m 12s ago$0.000006SELL
0.1BNB
$64.53FourMemefourmeme_v1
16h 42m 17s ago$0.000006BUY
0.002683BNB
$1.72FourMemefourmeme_v1
16h 42m 18s ago$0.000006SELL
0.01BNB
$9.57FourMemefourmeme_v1
16h 42m 22s ago$0.000006SELL
0.23BNB
$149.08FourMemefourmeme_v1
16h 42m 22s ago$0.000006SELL
0.23BNB
$148.35FourMemefourmeme_v1
16h 42m 26s ago$0.000007SELL
0.02BNB
$13.92FourMemefourmeme_v1
16h 42m 28s ago$0.000007SELL
0.1BNB
$61.74FourMemefourmeme_v1
16h 42m 29s ago$0.000007SELL
0.33BNB
$211.65FourMemefourmeme_v1
16h 42m 35s ago$0.000007BUY
0.1BNB
$63.08FourMemefourmeme_v1
16h 42m 40s ago$0.000007BUY
0.11BNB
$68.87FourMemefourmeme_v1
16h 42m 41s ago$0.000007BUY
0.01BNB
$9.41FourMemefourmeme_v1
16h 42m 42s ago$0.000007BUY
0.02BNB
$9.83FourMemefourmeme_v1
16h 42m 45s ago$0.000007BUY
0.02BNB
$14.57FourMemefourmeme_v1
16h 42m 48s ago$0.000007BUY
0.003069BNB
$1.97FourMemefourmeme_v1
16h 42m 49s ago$0.000007BUY
0.1BNB
$62.76FourMemefourmeme_v1
16h 42m 51s ago$0.000007BUY
0.1BNB
$63.39FourMemefourmeme_v1
16h 43m 9s ago$0.000006BUY
0.3BNB
$190.18FourMemefourmeme_v1
16h 43m 45s ago$0.000006BUY
0.02BNB
$9.84FourMemefourmeme_v1
16h 44m 19s ago$0.000006BUY
0.03BNB
$19.72FourMemefourmeme_v1
16h 44m 21s ago$0.000006BUY
0.02BNB
$9.84FourMemefourmeme_v1
16h 44m 23s ago$0.000006BUY
0.00049BNB
$0.31FourMemefourmeme_v1
16h 44m 23s ago$0.000006BUY
0.00049BNB
$0.31FourMemefourmeme_v1
16h 44m 31s ago$0.000006BUY
0.1BNB
$62.44FourMemefourmeme_v1
16h 44m 31s ago$0.000006BUY
0.1BNB
$62.44FourMemefourmeme_v1
16h 44m 31s ago$0.000006BUY
0.1BNB
$63.07FourMemefourmeme_v1
16h 44m 53s ago$0.000006SELL
0.02BNB
$11.09FourMemefourmeme_v1
16h 45m 7s ago$0.000006BUY
0.03BNB
$19.79FourMemefourmeme_v1
16h 45m 31s ago$0.000005BUY
0.2BNB
$125.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.93K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.96K0807.76M$807.76M
$633.84148.63M0$148.63M
$316.9255.11M0$55.11M
$24462.54M0$62.54M
$24455.66M0$55.66M
$190.1830.37M0$30.37M
$188.2538.68M0$38.68M
$188.2535.57M0$35.57M
$180.2633.03M0$33.03M
$176.2134.28M0$34.28M
$125.8224.85M0$24.85M
$125.8223.56M0$23.56M
$125.531.12M0$31.12M
$125.529.32M0$29.32M
$125.533.1M0$33.1M
$125.527.66M0$27.66M
$98.4918.41M0$18.41M
$83.8714.97M0$14.97M
$63.399.64M0$9.64M
$63.3810.98M0$10.98M
$63.088.81M0$8.81M
$63.0711.32M0$11.32M
$62.7711.35M0$11.35M
$62.769.32M0$9.32M
$62.4410.65M0$10.65M
$62.4410.92M0$10.92M
$39.516.89M0$6.89M
$25.164.47M0$4.47M
$24.734.61M0$4.61M
$20.663.27M0$3.27M
$14.572.13M0$2.13M
$9.841.65M0$1.65M
$9.411.37M0$1.37M
$9.412.01M0$2.01M
$6.281.24M0$1.24M
$3.15646.75K0$646.75K
$1.97288.34K0$288.34K
$1.72297.39K0$297.39K
Get API

BuildWithYou/BNB FAQ

Frequently asked questions about the BuildWithYou/BNB trading pair on BSC

What is the BuildWithYou/BNB trading pair?
BuildWithYou/BNB is a DEX trading pair on BSC where BuildWithYou is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BuildWithYou/BNB price?
The most recent on-chain trade price for BuildWithYou/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.93K.
What is the BuildWithYou/BNB price change?
Based on the highest-volume DEX market for BuildWithYou/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BuildWithYou/BNB 24h trading volume?
BuildWithYou/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $7.93K.
Where is BuildWithYou/BNB traded?
BuildWithYou/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BuildWithYou?
BuildWithYou is the base token in the BuildWithYou/BNB trading pair on BSC. Its contract address is 0x7fe80cdc4b0e954cc9a1a97449f80018c0584444. View full BuildWithYou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BuildWithYou/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BuildWithYou/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded BuildWithYou/BNB on BSC. Combined volume is approximately $7.93K. The highest-volume wallet traded approximately $3.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is BuildWithYou/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BuildWithYou/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BuildWithYou/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BuildWithYou/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.