共建人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建人生/BNB pair on BSC.

About 共建人生/BNB

BSC PairsBSC Tokens

共建人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建人生/BNB
Total volume$3,222
Buy volume$958 (20 trades)
Sell volume$2,264 (30 trades)
Avg trade size$64
Largest trade$441
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.7% · Sell 70.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 22m 50s ago$0.000004SELL
0.11BNB
$65.56BSCFourMeme
5h 32m 38s ago$0.000004SELL
0.1BNB
$60.86BSCFourMeme
5h 40m 58s ago$0.000004SELL
0.15BNB
$95.17BSCFourMeme
5h 43m 23s ago$0.000004SELL
0.07BNB
$40.97BSCFourMeme
5h 45m 6s ago$0.000004SELL
0.001963BNB
$1.22BSCFourMeme
5h 46m 1s ago$0.000004SELL
0.002216BNB
$1.37BSCFourMeme
5h 46m 46s ago$0.000004SELL
0.14BNB
$89.39BSCFourMeme
5h 46m 55s ago$0.000005SELL
0.1BNB
$64.07BSCFourMeme
5h 47m 7s ago$0.000005SELL
0.01BNB
$6.57BSCFourMeme
5h 47m 20s ago$0.000005SELL
0.12BNB
$75.87BSCFourMeme
5h 50m 2s ago$0.000005SELL
0.09BNB
$52.85BSCFourMeme
5h 50m 11s ago$0.000005BUY
0.12BNB
$74.23BSCFourMeme
5h 50m 15s ago$0.000005SELL
0.14BNB
$87.4BSCFourMeme
5h 51m 2s ago$0.000005BUY
0.1BNB
$60.69BSCFourMeme
5h 51m 36s ago$0.000005BUY
0.07BNB
$45.84BSCFourMeme
5h 52m 18s ago$0.000005SELL
0.02BNB
$15.44BSCFourMeme
5h 52m 25s ago$0.000005SELL
0.02BNB
$10.85BSCFourMeme
5h 52m 31s ago$0.000005SELL
0.04BNB
$22.32BSCFourMeme
5h 52m 32s ago$0.000005SELL
0.3BNB
$186.67BSCFourMeme
5h 52m 36s ago$0.000005SELL
0.1BNB
$62.27BSCFourMeme
5h 52m 48s ago$0.000005BUY
0.03BNB
$17.48BSCFourMeme
5h 53m 2s ago$0.000005BUY
0.02BNB
$12.14BSCFourMeme
5h 53m 3s ago$0.000005BUY
0.009802BNB
$6.07BSCFourMeme
5h 53m 4s ago$0.000005BUY
0.04BNB
$24.52BSCFourMeme
5h 53m 5s ago$0.000005BUY
0.1BNB
$60.69BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.16K111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.03K0917.02M$917.02M
$576.694.01M0$94.01M
$485.5692.95M0$92.95M
$364.1869.65M0$69.65M
$303.579.1M0$79.1M
$246.6337.98M0$37.98M
$238.9339.39M0$39.39M
$196.0327.61M0$27.61M
$182.0840.79M0$40.79M
$182.0837.53M0$37.53M
$182.0830.81M0$30.81M
$182.0831.53M0$31.53M
$151.7427.89M0$27.89M
$151.7426.18M0$26.18M
$147.7523.29M0$23.29M
$121.3916.2M0$16.2M
$121.3916.93M0$16.93M
$121.3918.16M0$18.16M
$121.3825.72M0$25.72M
$91.9618.58M0$18.58M
$91.9617.84M0$17.84M
$91.4117.2M0$17.2M
$91.0420.5M0$20.5M
$74.2315.47M0$15.47M
$66.7610.96M0$10.96M
$61.3110.15M0$10.15M
$61.259.64M0$9.64M
$60.9414.17M0$14.17M
$60.6911.83M0$11.83M
$59.4914.12M0$14.12M
$45.849.7M0$9.7M
$30.657.33M0$7.33M
$30.357.15M0$7.15M
$24.524.69M0$4.69M
$18.213.59M0$3.59M
$17.483.29M0$3.29M
$12.261.65M0$1.65M
$12.142.15M0$2.15M
$12.141.97M0$1.97M
$12.142.3M0$2.3M
$9.81.41M0$1.41M
$6.131.43M0$1.43M
$6.071.46M0$1.46M
$1.95284.95K0$284.95K
$1.83321.4K0$321.4K
Get API

共建人生/BNB FAQ

Frequently asked questions about the 共建人生/BNB trading pair on BSC

What is the 共建人生/BNB trading pair?
共建人生/BNB is a DEX trading pair on BSC where 共建人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 共建人生/BNB price?
The most recent on-chain trade price for 共建人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.16K.
What is the 共建人生/BNB price change?
Based on the highest-volume DEX market for 共建人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建人生/BNB 24h trading volume?
共建人生/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $10.16K.
Where is 共建人生/BNB traded?
共建人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共建人生?
共建人生 is the base token in the 共建人生/BNB trading pair on BSC. Its contract address is 0x7fccf4014cd7dcb8a42991584bb7e78f7d634444. View full 共建人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 共建人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 共建人生/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded 共建人生/BNB on BSC. Combined volume is approximately $10.16K. The highest-volume wallet traded approximately $5.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.