jollydiver/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the jollydiver/BNB pair on BSC.

About jollydiver/BNB

Base tokenjollydiver (币安官方预测市场的真名)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

jollydiver/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jollydiver/BNB

Total volume$2,966

Buy volume$1,750 (26 trades)

Sell volume$1,216 (24 trades)

Avg trade size$59

Largest trade$355

Latest price$0.000037

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 18s ago	$0.000037	BUY	0.004667BNB	$2.81	Magpiemagpie_router	0x29…ec62
2h 1m 31s ago	$0.00004	BUY	0.07BNB	$42.99	Magpiemagpie_router	0x29…ec62
2h 8m 32s ago	$0.000018	BUY	0.02BNB	$11.96	Magpiemagpie_router	0x29…ec62
2h 13m 18s ago	$0.000052	BUY	0.52BNB	$315.43	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.00005	BUY	0.2BNB	$117.83	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.00005	BUY	0.33BNB	$196.19	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.000049	BUY	0.02BNB	$11.78	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.00005	SELL	0.000335BNB	$0.2	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.00005	SELL	0.03BNB	$19.38	FourMemefourmeme_v1	0x5c…762b
2h 13m 18s ago	$0.00005	SELL	0.12BNB	$70.96	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	SELL	0.05BNB	$31.05	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	BUY	0.009802BNB	$5.89	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	BUY	0.1BNB	$58.92	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	BUY	0.03BNB	$19.65	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	BUY	0.05BNB	$29.46	FourMemefourmeme_v1	0x5c…762b
2h 13m 19s ago	$0.000049	SELL	0.16BNB	$94.82	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.000049	BUY	0.00098BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.000049	SELL	0.13BNB	$76.32	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.000049	SELL	0.009067BNB	$5.45	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.00005	BUY	0.02BNB	$14.73	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.00005	BUY	0.13BNB	$76.59	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.000048	BUY	0.49BNB	$294.58	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.00005	SELL	0.08BNB	$45.83	FourMemefourmeme_v1	0x5c…762b
2h 13m 20s ago	$0.000049	SELL	0.00844BNB	$5.07	FourMemefourmeme_v1	0x5c…762b
2h 13m 21s ago	$0.000047	SELL	0.00901BNB	$5.42	FourMemefourmeme_v1	0x5c…762b
2h 13m 21s ago	$0.000047	BUY	0.04BNB	$23.8	FourMemefourmeme_v1	0x5c…762b
2h 13m 21s ago	$0.000047	BUY	0.00098BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
2h 13m 22s ago	$0.000046	BUY	0.59BNB	$355.28	FourMemefourmeme_v1	0x5c…762b
2h 13m 22s ago	$0.000045	BUY	0.009802BNB	$5.89	FourMemefourmeme_v1	0x5c…762b
2h 13m 22s ago	$0.000045	SELL	0.19BNB	$115.04	FourMemefourmeme_v1	0x5c…762b
2h 13m 22s ago	$0.000046	SELL	0.00405BNB	$2.43	FourMemefourmeme_v1	0x5c…762b
2h 13m 22s ago	$0.000046	BUY	0.009802BNB	$5.89	FourMemefourmeme_v1	0x5c…762b
2h 13m 23s ago	$0.000047	SELL	0.28BNB	$167.89	FourMemefourmeme_v1	0x5c…762b
2h 13m 23s ago	$0.000047	BUY	0.02BNB	$14.77	FourMemefourmeme_v1	0x5c…762b
2h 13m 23s ago	$0.000046	SELL	0.00077BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
2h 13m 23s ago	$0.000046	SELL	0.09BNB	$56.22	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000048	BUY	0.004901BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000047	SELL	0.1BNB	$60.04	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000047	SELL	0.1BNB	$60.57	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000048	SELL	0.1BNB	$60.56	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000047	BUY	0.1BNB	$58.92	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000047	SELL	0.04BNB	$24.19	FourMemefourmeme_v1	0x5c…762b
2h 13m 24s ago	$0.000047	BUY	0.03BNB	$19.71	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.00005	BUY	0.004901BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.000048	SELL	0.29BNB	$171.91	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.000049	SELL	0.005893BNB	$3.54	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.000049	SELL	0.12BNB	$74.65	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.00005	SELL	0.05BNB	$31.98	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.000048	SELL	0.05BNB	$32.46	FourMemefourmeme_v1	0x5c…762b
2h 13m 25s ago	$0.000048	BUY	0.1BNB	$59.51	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$92.85K	1K	$0.0001	0.00%	0.00%	+1,379.45%
Magpiemagpie_router	$57.76	3	$0.00	0.00%	0.00%	+104.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$41.01K	0	2.26B	$2.26B
0x57…8a3b	$1.41K	189.66M	0	$189.66M
0xce…1128	$1.18K	40.77M	0	$40.77M
0xaa…8709	$1.05K	106M	0	$106M
0x89…733d	$888.69	27.1M	0	$27.1M
0x51…c3a3	$884.23	39.48M	0	$39.48M
0xc1…3d5c	$797.98	105.47M	0	$105.47M
0x65…69e1	$748.96	89.53M	0	$89.53M
0xd5…3fe1	$707.38	22.72M	0	$22.72M
0xa8…8811	$707.23	20.74M	0	$20.74M
0x93…eb52	$677.9	46.99M	0	$46.99M
0x79…c272	$663.37	19.7M	0	$19.7M
0xd2…5839	$640.56	20.51M	0	$20.51M
0xba…3cb3	$595.45	13.05M	0	$13.05M
0xd7…b044	$589.49	19.31M	0	$19.31M
0x06…fe49	$548.12	65.02M	0	$65.02M
0xd1…df04	$536.3	51.9M	0	$51.9M
0x60…54cc	$530.54	23.98M	0	$23.98M
0x74…ad0b	$530.45	37.23M	0	$37.23M
0xfe…87b9	$487.07	16.04M	0	$16.04M
0x50…57b2	$471.6	16.67M	0	$16.67M
0x70…bf00	$453.79	27.7M	0	$27.7M
0x46…7302	$442.12	17.15M	0	$17.15M
0xef…8b5f	$442.11	14.84M	0	$14.84M
0x78…728e	$412.65	11.11M	0	$11.11M
0x38…a897	$412.63	36.26M	0	$36.26M
0x16…0fab	$392.49	9.83M	0	$9.83M
0x34…56a6	$357.27	13.58M	0	$13.58M
0xf4…83b9	$353.7	13.62M	0	$13.62M
0x87…aaac	$353.7	11.83M	0	$11.83M
0x3d…3333	$353.69	9.58M	0	$9.58M
0x24…f3a2	$353.69	10.74M	0	$10.74M
0x2b…170e	$341.9	11.4M	0	$11.4M
0x9b…02a2	$318.31	9.74M	0	$9.74M
0x02…3bff	$297.72	7.07M	0	$7.07M
0x22…0000	$297.71	8.17M	0	$8.17M
0x14…63a5	$297.71	8.85M	0	$8.85M
0x3a…b73a	$297.56	6.57M	0	$6.57M
0xdb…8888	$296.53	8.4M	0	$8.4M
0xac…7d91	$296.24	11.55M	0	$11.55M
0x6d…4aff	$294.75	10.7M	0	$10.7M
0xff…c808	$294.75	7.98M	0	$7.98M
0x48…f22a	$294.75	6.18M	0	$6.18M
0x07…4437	$294.75	9.95M	0	$9.95M
0x81…54be	$294.75	13.52M	0	$13.52M
0xa2…1530	$294.75	7.13M	0	$7.13M
0xd6…69c0	$294.75	7.9M	0	$7.9M
0x56…1d43	$294.75	8.61M	0	$8.61M
0x04…06d1	$294.74	9.52M	0	$9.52M
0xba…f746	$294.74	11.64M	0	$11.64M

Rows per page:

1–50 of 100

Get API

jollydiver/BNB FAQ

Frequently asked questions about the jollydiver/BNB trading pair on BSC

What is the jollydiver/BNB trading pair?

jollydiver/BNB is a DEX trading pair on BSC where jollydiver (币安官方预测市场的真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current jollydiver/BNB price?

The most recent on-chain trade price for jollydiver/BNB on BSC is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.91K.

What is the jollydiver/BNB price change?

Based on the highest-volume DEX market for jollydiver/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1379.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the jollydiver/BNB 24h trading volume?

jollydiver/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $92.91K.

Where is jollydiver/BNB traded?

jollydiver/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is jollydiver?

jollydiver (币安官方预测市场的真名) is the base token in the jollydiver/BNB trading pair on BSC. Its contract address is 0x7f2695a9074fc093b76497f5b8719d88f0ae4444. View full jollydiver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the jollydiver/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top jollydiver/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded jollydiver/BNB on BSC. Combined volume is approximately $76.64K. The highest-volume wallet traded approximately $41.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is jollydiver/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jollydiver/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get jollydiver/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jollydiver/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.