外星小白/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星小白/BNB pair on BSC.

About 外星小白/BNB

BSC PairsBSC Tokens

外星小白/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星小白/BNB
Total volume$2,995
Buy volume$1,062 (28 trades)
Sell volume$1,933 (22 trades)
Avg trade size$60
Largest trade$315
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 12m 50s ago$0.000007SELL
0.02BNB
$12.31FourMemefourmeme_v1
4h 19m 37s ago$0.000007SELL
0.19BNB
$117.7FourMemefourmeme_v1
4h 29m 22s ago$0.000007SELL
0.28BNB
$178.31FourMemefourmeme_v1
5h 1m 57s ago$0.000008SELL
0.04BNB
$27.66FourMemefourmeme_v1
5h 2m 51s ago$0.000008SELL
0.01BNB
$7.21FourMemefourmeme_v1
5h 3m 26s ago$0.000008SELL
0.09BNB
$58.99FourMemefourmeme_v1
5h 7m 45s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 7m 46s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 8m 42s ago$0.000008SELL
0.04BNB
$27.25FourMemefourmeme_v1
5h 11m 55s ago$0.000008BUY
0.02BNB
$12.56FourMemefourmeme_v1
5h 11m 59s ago$0.000008BUY
0.05BNB
$31.4FourMemefourmeme_v1
5h 11m 59s ago$0.000008SELL
0.37BNB
$235.64FourMemefourmeme_v1
5h 12m 4s ago$0.000009SELL
0.1BNB
$62.83FourMemefourmeme_v1
5h 12m 35s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 12m 35s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 13m 21s ago$0.000008BUY
0.1BNB
$62.9FourMemefourmeme_v1
5h 13m 21s ago$0.000009BUY
0.1BNB
$62.77FourMemefourmeme_v1
5h 13m 28s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 13m 28s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 13m 43s ago$0.000008BUY
0.02BNB
$12.62FourMemefourmeme_v1
5h 13m 53s ago$0.000008SELL
0.04BNB
$24.73FourMemefourmeme_v1
5h 13m 54s ago$0.000009SELL
0.42BNB
$271.43FourMemefourmeme_v1
5h 13m 57s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 13m 57s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 13m 59s ago$0.000009BUY
0.000985BNB
$0.63FourMemefourmeme_v1
5h 14m 13s ago$0.000009BUY
0.29BNB
$188.9FourMemefourmeme_v1
5h 14m 19s ago$0.000009BUY
0.04BNB
$25.39FourMemefourmeme_v1
5h 14m 22s ago$0.000008BUY
0.39BNB
$252.62FourMemefourmeme_v1
5h 14m 43s ago$0.000008BUY
0.06BNB
$38.13FourMemefourmeme_v1
5h 14m 46s ago$0.000008BUY
0.02BNB
$13.94FourMemefourmeme_v1
5h 15m 3s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 15m 3s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 16m 4s ago$0.000008SELL
0.02BNB
$11.68FourMemefourmeme_v1
5h 16m 45s ago$0.000008SELL
0.22BNB
$139.27FourMemefourmeme_v1
5h 16m 53s ago$0.000008SELL
0.03BNB
$16.58FourMemefourmeme_v1
5h 17m 1s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 17m 1s ago$0.000008BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 17m 2s ago$0.000008SELL
0.13BNB
$86.53FourMemefourmeme_v1
5h 17m 5s ago$0.000008SELL
0.09BNB
$59.62FourMemefourmeme_v1
5h 17m 52s ago$0.000009SELL
0.01BNB
$7.25FourMemefourmeme_v1
5h 17m 53s ago$0.000009SELL
0.02BNB
$15.93FourMemefourmeme_v1
5h 17m 53s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 17m 53s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
5h 17m 54s ago$0.000009SELL
0.45BNB
$291.45FourMemefourmeme_v1
5h 18m 15s ago$0.00001SELL
0.21BNB
$135.03FourMemefourmeme_v1
5h 18m 16s ago$0.00001SELL
0.15BNB
$94.53FourMemefourmeme_v1
5h 18m 19s ago$0.00001SELL
0.08BNB
$51.21FourMemefourmeme_v1
5h 18m 22s ago$0.00001BUY
0.01BNB
$8.67FourMemefourmeme_v1
5h 18m 22s ago$0.00001BUY
0.03BNB
$19.07FourMemefourmeme_v1
5h 18m 23s ago$0.00001BUY
0.49BNB
$314.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.72K103$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.67K0327.31M$327.31M
$314.6632.47M0$32.47M
$253.2631.16M0$31.16M
$251.828.91M0$28.91M
$250.5945.7M0$45.7M
$220.3240.74M0$40.74M
$211.0433.78M0$33.78M
$189.2623.13M0$23.13M
$188.6621.38M0$21.38M
$157.3317.89M0$17.89M
$132.8420.37M0$20.37M
$127.2729.77M0$29.77M
$127.232.62M0$32.62M
$127.1725.31M0$25.31M
$125.8818.17M0$18.17M
$125.8816.97M0$16.97M
$125.8816.23M0$16.23M
$125.8822.27M0$22.27M
$94.4110.53M0$10.53M
$94.3910.01M0$10.01M
$84.7714.72M0$14.72M
$76.2511.08M0$11.08M
$69.2511.52M0$11.52M
$63.6515.57M0$15.57M
$62.9813.24M0$13.24M
$62.948.78M0$8.78M
$60.427.08M0$7.08M
$43.965.57M0$5.57M
$42.795.03M0$5.03M
$38.134.93M0$4.93M
$35.894.14M0$4.14M
$31.573.62M0$3.62M
$31.473.45M0$3.45M
$31.463.31M0$3.31M
$19.071.86M0$1.86M
$13.941.82M0$1.82M
$12.62.85M0$2.85M
$12.591.52M0$1.52M
$8.67851.09K0$851.09K
$6.34937.64K0$937.64K
Get API

外星小白/BNB FAQ

Frequently asked questions about the 外星小白/BNB trading pair on BSC

What is the 外星小白/BNB trading pair?
外星小白/BNB is a DEX trading pair on BSC where 外星小白 (外星小绿迎来了它的好朋友外星小白) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星小白/BNB price?
The most recent on-chain trade price for 外星小白/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the 外星小白/BNB price change?
Based on the highest-volume DEX market for 外星小白/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星小白/BNB 24h trading volume?
外星小白/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is 外星小白/BNB traded?
外星小白/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星小白?
外星小白 (外星小绿迎来了它的好朋友外星小白) is the base token in the 外星小白/BNB trading pair on BSC. Its contract address is 0x7f10fcad527ce030ad8f6631105ad6cffbdb4444. View full 外星小白 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星小白/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星小白/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded 外星小白/BNB on BSC. Combined volume is approximately $6.72K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星小白/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星小白/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星小白/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星小白/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.