AI小何/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小何/BNB pair on BSC.

About AI小何/BNB

BSC PairsBSC Tokens

AI小何/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小何/BNB
Total volume$281
Buy volume$147 (21 trades)
Sell volume$135 (29 trades)
Avg trade size$6
Largest trade$36
Latest price$0.00039
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1669 msec$0.00039BUY
0.02BNB
$15.1PancakeSwapInfinitypancakeswap_infinity
15s ago$0.000397SELL
0.004839BNB
$2.97PancakeSwapInfinitypancakeswap_infinity
18s ago$0.000395SELL
0.002903BNB
$1.78PancakeSwapInfinitypancakeswap_infinity
24s ago$0.000392SELL
0.005425BNB
$3.33PancakeSwapInfinitypancakeswap_infinity
27s ago$0.000389SELL
0.00534BNB
$3.28PancakeSwapInfinitypancakeswap_infinity
39s ago$0.000391BUY
0.004734BNB
$2.91PancakeSwapInfinitypancakeswap_infinity
39s ago$0.000388BUY
0.006813BNB
$4.18PancakeSwapInfinitypancakeswap_infinity
42s ago$0.000394BUY
0.002583BNB
$1.59PancakeSwapInfinitypancakeswap_infinity
42s ago$0.000398BUY
0.02BNB
$12.09PancakeSwapInfinitypancakeswap_infinity
46s ago$0.000404SELL
0.06BNB
$35.52Magpiemagpie_router
46s ago$0.000409BUY
0.01BNB
$6.72PancakeSwapInfinitypancakeswap_infinity
1m 57s ago$0.000415BUY
0.004851BNB
$2.98PancakeSwapInfinitypancakeswap_infinity
2m 1s ago$0.000417SELL
0.000913BNB
$0.56PancakeSwapInfinitypancakeswap_infinity
2m 18s ago$0.000416SELL
0.004156BNB
$2.55PancakeSwapInfinitypancakeswap_infinity
2m 52s ago$0.000413SELL
0.006209BNB
$3.81PancakeSwapInfinitypancakeswap_infinity
3m 8s ago$0.00041SELL
0.002344BNB
$1.44PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$0.000406SELL
0.007161BNB
$4.4PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$0.000408SELL
0.002875BNB
$1.77PancakeSwapInfinitypancakeswap_infinity
3m 31s ago$0.000402SELL
0.00223BNB
$1.37PancakeSwapInfinitypancakeswap_infinity
3m 39s ago$0.000401SELL
0.002887BNB
$1.77PancakeSwapInfinitypancakeswap_infinity
3m 46s ago$0.000396SELL
0.01BNB
$8.1PancakeSwapInfinitypancakeswap_infinity
3m 47s ago$0.000401BUY
0.03BNB
$21.03PancakeSwapInfinitypancakeswap_infinity
3m 52s ago$0.00041SELL
0.009241BNB
$5.68PancakeSwapInfinitypancakeswap_infinity
3m 52s ago$0.000414SELL
0.004141BNB
$2.54PancakeSwapInfinitypancakeswap_infinity
3m 52s ago$0.000413BUY
0.004406BNB
$2.71PancakeSwapInfinitypancakeswap_infinity
3m 54s ago$0.000407BUY
0.003123BNB
$1.92PancakeSwapInfinitypancakeswap_infinity
3m 55s ago$0.000395SELL
0.006125BNB
$3.76PancakeSwapInfinitypancakeswap_infinity
3m 55s ago$0.000408SELL
0.02BNB
$15.01PancakeSwapInfinitypancakeswap_infinity
3m 55s ago$0.00041BUY
0.004823BNB
$2.96PancakeSwapInfinitypancakeswap_infinity
3m 56s ago$0.000399BUY
0.02BNB
$13.82PancakeSwapInfinitypancakeswap_infinity
3m 57s ago$0.000406SELL
0.00167BNB
$1.03PancakeSwapInfinitypancakeswap_infinity
4m 0s ago$0.000406BUY
0.003205BNB
$1.97PancakeSwapInfinitypancakeswap_infinity
4m 7s ago$0.000406SELL
0.005571BNB
$3.42PancakeSwapInfinitypancakeswap_infinity
4m 15s ago$0.000409BUY
0.03BNB
$21.17PancakeSwapInfinitypancakeswap_infinity
4m 28s ago$0.000426BUY
0.002171BNB
$1.33PancakeSwapInfinitypancakeswap_infinity
4m 31s ago$0.000427BUY
0.001914BNB
$1.18PancakeSwapInfinitypancakeswap_infinity
4m 32s ago$0.000429BUY
0.007728BNB
$4.75PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$0.000435BUY
0.008678BNB
$5.33PancakeSwapInfinitypancakeswap_infinity
4m 55s ago$0.000437SELL
0.006609BNB
$4.06PancakeSwapInfinitypancakeswap_infinity
5m 1s ago$0.000434SELL
0.003587BNB
$2.2PancakeSwapInfinitypancakeswap_infinity
5m 8s ago$0.000431SELL
0.004159BNB
$2.55PancakeSwapInfinitypancakeswap_infinity
5m 9s ago$0.000433BUY
0.01BNB
$8.8PancakeSwapInfinitypancakeswap_infinity
5m 12s ago$0.000437SELL
0.007928BNB
$4.87PancakeSwapInfinitypancakeswap_infinity
5m 32s ago$0.000433SELL
0.000779BNB
$0.48PancakeSwapInfinitypancakeswap_infinity
5m 39s ago$0.000432SELL
0.004239BNB
$2.6PancakeSwapInfinitypancakeswap_infinity
5m 52s ago$0.000429SELL
0.003838BNB
$2.36PancakeSwapInfinitypancakeswap_infinity
5m 56s ago$0.000433BUY
0.02BNB
$10.3PancakeSwapInfinitypancakeswap_infinity
6m 7s ago$0.000434SELL
0.01BNB
$9.14PancakeSwapInfinitypancakeswap_infinity
6m 21s ago$0.000431BUY
0.006227BNB
$3.83PancakeSwapInfinitypancakeswap_infinity
6m 23s ago$0.000432SELL
0.003966BNB
$2.44PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$59.54K342$0.000.00%0.00%+1,093.57%
PancakeSwapInfinitypancakeswap_infinity$7.27K1K$0.0004-10.96%+7.18%-10.69%
Magpiemagpie_router$2.4K38$0.00040.00%+8.88%+28.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.19K01.07B$1.07B
$3.61K09.14M$9.14M
$2.48K83.08M0$83.08M
$1.99K5.35M0$5.35M
$1.82K108.11M0$108.11M
$1.67K4.24M0$4.24M
$1.53K57.31M0$57.31M
$1.34K37.17M0$37.17M
$1.22K190.35M0$190.35M
$1.17K38.34M0$38.34M
$1.01K19.75M0$19.75M
$1K96.27M0$96.27M
$982.272.49M0$2.49M
$911.2959.49M0$59.49M
$911.2952.41M0$52.41M
$797.7624.05M0$24.05M
$759.4645.24M0$45.24M
$729.0733.49M0$33.49M
$668.3129.08M0$29.08M
$637.950.23M0$50.23M
$624.8515.24M0$15.24M
$607.5717.08M0$17.08M
$607.5728.45M0$28.45M
$607.5713.08M0$13.08M
$607.5218.67M0$18.67M
$587.5757.1M0$57.1M
$486.0625.42M0$25.42M
$486.0215.92M0$15.92M
$425.2720.12M0$20.12M
$414.3701.02M$1.02M
$413.9212.53M0$12.53M
$40110.58M0$10.58M
$394.9211.18M0$11.18M
$394.9210.82M0$10.82M
$394.911.74M0$11.74M
$394.8977.72M0$77.72M
$380.141M0$1M
$349.699.41M0$9.41M
$337.5187.17M0$87.17M
$303.786.89M0$6.89M
$303.7621.65M0$21.65M
$303.7629.53M0$29.53M
$297.6914.69M0$14.69M
$291.636.55M0$6.55M
$273.48.64M0$8.64M
$273.3911.74M0$11.74M
$257.876.95M0$6.95M
$243.027.89M0$7.89M
$243.0114.66M0$14.66M
$203.64498.9K0$498.9K
Rows per page:
150 of 100
Get API

AI小何/BNB FAQ

Frequently asked questions about the AI小何/BNB trading pair on BSC

What is the AI小何/BNB trading pair?
AI小何/BNB is a DEX trading pair on BSC where AI小何 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current AI小何/BNB price?
The most recent on-chain trade price for AI小何/BNB on BSC is $0.00039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.21K.
What is the AI小何/BNB price change?
Based on the highest-volume DEX market for AI小何/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1093.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小何/BNB 24h trading volume?
AI小何/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $281.47. Across all DEX markets, the 24h volume is approximately $69.21K.
Where is AI小何/BNB traded?
AI小何/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, PancakeSwapInfinity, Magpie. The highest-volume venues are FourMeme, PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is AI小何?
AI小何 is the base token in the AI小何/BNB trading pair on BSC. Its contract address is 0x7edc00740cbc8a389a4683d448cd2dea8ed24444. View full AI小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI小何/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI小何/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小何/BNB on BSC. Combined volume is approximately $67.42K. The highest-volume wallet traded approximately $24.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小何/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小何/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小何/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小何/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.