COIN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/USDT pair on BSC.

About COIN/USDT

Base tokenCOIN (Coinbase Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

COIN/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COIN/USDT

Total volume$25,189

Buy volume$13,349 (23 trades)

Sell volume$11,839 (27 trades)

Avg trade size$504

Largest trade$1,257

Latest price$0.0...922381

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.0...922381	SELL	1.26KUSDT	$1.26K	Uniswap	0x90…43f7
1m 15s ago	$0.0...905939	SELL	1.21KUSDT	$1.21K	Uniswap	0x90…43f7
2m 9s ago	$0.0...897058	BUY	541.39USDT	$541.51	Uniswap	0x90…43f7
3m 0s ago	$0.0...903332	SELL	277.28USDT	$277.35	Uniswap	0x90…43f7
3m 54s ago	$0.0...898965	SELL	381.58USDT	$381.67	Uniswap	0x90…43f7
4m 49s ago	$0.0...894717	BUY	419.8USDT	$419.88	Uniswap	0x90…43f7
5m 40s ago	$0.0...900684	BUY	482.45USDT	$482.55	Uniswap	0x90…43f7
6m 32s ago	$0.0...907058	SELL	206.44USDT	$206.49	Uniswap	0x90…43f7
7m 26s ago	$0.0...903883	SELL	271.32USDT	$271.38	Uniswap	0x90…43f7
8m 20s ago	$0.0...901372	SELL	107.67USDT	$107.69	Uniswap	0x90…43f7
9m 14s ago	$0.0...898462	SELL	332.46USDT	$332.54	Uniswap	0x90…43f7
10m 8s ago	$0.0...895096	SELL	176.84USDT	$176.88	Uniswap	0x90…43f7
11m 2s ago	$0.0...892452	SELL	223.63USDT	$223.68	Uniswap	0x90…43f7
11m 57s ago	$0.0...890099	BUY	542.16USDT	$542.29	Uniswap	0x90…43f7
12m 49s ago	$0.0...892751	SELL	815.06USDT	$815.24	Uniswap	0x90…43f7
13m 44s ago	$0.0...886936	BUY	604.45USDT	$604.58	Uniswap	0x90…43f7
14m 35s ago	$0.0...895999	BUY	770.72USDT	$770.89	Uniswap	0x90…43f7
15m 28s ago	$0.0...903588	SELL	307.8USDT	$307.87	Uniswap	0x90…43f7
16m 22s ago	$0.0...899746	SELL	271.97USDT	$272.03	Uniswap	0x90…43f7
17m 17s ago	$0.0...900003	BUY	993.08USDT	$993.3	Uniswap	0x90…43f7
18m 8s ago	$0.0...91045	SELL	104.34USDT	$104.36	Uniswap	0x90…43f7
19m 2s ago	$0.0...907916	SELL	276.02USDT	$276.08	Uniswap	0x90…43f7
19m 56s ago	$0.0...904578	SELL	226.42USDT	$226.47	Uniswap	0x90…43f7
20m 51s ago	$0.0...899171	SELL	590.43USDT	$590.57	Uniswap	0x90…43f7
21m 47s ago	$0.0...893208	BUY	364.42USDT	$364.5	Uniswap	0x90…43f7
22m 38s ago	$0.0...89644	SELL	553.12USDT	$553.25	Uniswap	0x90…43f7
23m 32s ago	$0.0...888312	SELL	677.63USDT	$677.78	Uniswap	0x90…43f7
24m 26s ago	$0.0...88135	BUY	288.85USDT	$288.91	Uniswap	0x90…43f7
25m 18s ago	$0.0...885863	SELL	274.99USDT	$275.05	Uniswap	0x90…43f7
26m 11s ago	$0.0...882171	SELL	287.42USDT	$287.48	Uniswap	0x90…43f7
27m 5s ago	$0.0...878835	SELL	222.09USDT	$222.14	Uniswap	0x90…43f7
27m 59s ago	$0.0...874967	BUY	299.48USDT	$299.55	Uniswap	0x90…43f7
28m 52s ago	$0.0...883235	BUY	964.48USDT	$964.7	Uniswap	0x90…43f7
29m 43s ago	$0.0...894981	BUY	819.48USDT	$819.67	Uniswap	0x90…43f7
30m 34s ago	$0.0...906496	BUY	918.49USDT	$918.7	Uniswap	0x90…43f7
31m 26s ago	$0.0...910553	SELL	989.54USDT	$989.75	Uniswap	0x90…43f7
32m 20s ago	$0.0...905865	BUY	963.3USDT	$963.5	Uniswap	0x90…43f7
33m 11s ago	$0.0...917869	BUY	836.98USDT	$837.16	Uniswap	0x90…43f7
34m 3s ago	$0.0...929527	BUY	898.22USDT	$898.43	Uniswap	0x90…43f7
34m 55s ago	$0.0...942327	BUY	997.07USDT	$997.29	Uniswap	0x90…43f7
35m 47s ago	$0.0...955787	BUY	981.74USDT	$981.96	Uniswap	0x90…43f7
36m 37s ago	$0.0...963389	SELL	573.73USDT	$573.86	Uniswap	0x90…43f7
37m 33s ago	$0.0...958636	SELL	121.7USDT	$121.73	Uniswap	0x90…43f7
38m 29s ago	$0.0...954726	SELL	445.4USDT	$445.49	Uniswap	0x90…43f7
39m 23s ago	$0.0...947934	BUY	144.66USDT	$144.69	Uniswap	0x90…43f7
40m 15s ago	$0.0...950117	BUY	176.31USDT	$176.34	Uniswap	0x90…43f7
41m 7s ago	$0.0...952014	BUY	102.37USDT	$102.39	Uniswap	0x90…43f7
41m 59s ago	$0.0...953419	BUY	103.72USDT	$103.75	Uniswap	0x90…43f7
42m 52s ago	$0.0...955033	BUY	132.83USDT	$132.86	Uniswap	0x90…43f7
43m 43s ago	$0.0...956228	SELL	657.86USDT	$657.99	Uniswap	0x90…43f7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$834.15K	1K	$0.00	+2.66%	+2.71%	+9.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x90…43f7	$358.04K	1.29T	0	$1.29T
0x8c…9eb1	$4.54K	0	12.53B	$12.53B
0xb3…3a31	$4.46K	0	25.15B	$25.15B
0x71…d2ac	$4.12K	0	8.66B	$8.66B
0x36…6fd5	$3.75K	0	26.66B	$26.66B
0xc8…9cde	$3.69K	0	17.9B	$17.9B
0x8e…5c71	$3.65K	0	22.27B	$22.27B
0x01…da52	$3.63K	0	7.64B	$7.64B
0x9b…3a6e	$3.54K	0	14.7B	$14.7B
0x72…cf51	$3.49K	0	6.72B	$6.72B
0x9a…0703	$3.48K	0	8.16B	$8.16B
0xf8…f68b	$3.45K	0	12.64B	$12.64B
0x7d…0939	$3.45K	0	11.33B	$11.33B
0x83…9def	$3.41K	0	14.51B	$14.51B
0x07…415b	$3.32K	0	44.03B	$44.03B
0x9f…0059	$3.27K	0	11.37B	$11.37B
0x45…148e	$3.24K	0	21.97B	$21.97B
0x7a…a6a2	$3.21K	0	18.52B	$18.52B
0x58…ba1f	$3.2K	0	6.19B	$6.19B
0xca…f215	$3.18K	0	34.42B	$34.42B
0xdf…6c47	$3.16K	0	7.72B	$7.72B
0x37…9a6b	$3.16K	0	12.21B	$12.21B
0x12…9968	$3.14K	0	34.03B	$34.03B
0x9d…ce6e	$3.13K	0	39.3B	$39.3B
0xf5…aa9c	$3.08K	0	27.88B	$27.88B
0xe2…ed0e	$3.06K	0	17.67B	$17.67B
0xad…f95d	$3.01K	0	14.2B	$14.2B
0x00…5540	$2.95K	0	26.9B	$26.9B
0xcd…8783	$2.94K	0	25.52B	$25.52B
0xb0…da71	$2.9K	0	15.04B	$15.04B
0xfe…9c75	$2.89K	0	18.25B	$18.25B
0x4c…b80b	$2.89K	0	14.16B	$14.16B
0x7c…7acb	$2.89K	0	10.08B	$10.08B
0xfa…b080	$2.89K	0	16.23B	$16.23B
0x85…e912	$2.87K	0	18.18B	$18.18B
0x91…768e	$2.86K	0	7.39B	$7.39B
0x37…c4dd	$2.83K	0	16.78B	$16.78B
0x9c…52f2	$2.83K	0	5.68B	$5.68B
0x91…5e5a	$2.83K	0	11.4B	$11.4B
0x37…6bf0	$2.8K	0	23.81B	$23.81B
0x86…d89d	$2.78K	0	5.82B	$5.82B
0xca…c4be	$2.77K	0	8.86B	$8.86B
0x80…b851	$2.77K	0	7.07B	$7.07B
0x79…27c3	$2.76K	0	7.27B	$7.27B
0xa9…9977	$2.76K	0	30.4B	$30.4B
0x6a…5b5d	$2.75K	0	5.78B	$5.78B
0x0f…6f7d	$2.75K	0	4.02B	$4.02B
0xf2…76a1	$2.74K	0	4.79B	$4.79B
0x6a…fab0	$2.73K	0	26.2B	$26.2B
0xaa…d579	$2.73K	0	5.63B	$5.63B

Rows per page:

1–50 of 100

Get API

COIN/USDT FAQ

Frequently asked questions about the COIN/USDT trading pair on BSC

What is the COIN/USDT trading pair?

COIN/USDT is a DEX trading pair on BSC where COIN (Coinbase Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current COIN/USDT price?

The most recent on-chain trade price for COIN/USDT on BSC is $0.0...922381. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $834.15K.

What is the COIN/USDT price change?

Based on the highest-volume DEX market for COIN/USDT on BSC: 10-minute change: +2.66%. 1-hour change: +2.71%. 24-hour change: +9.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COIN/USDT 24h trading volume?

COIN/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $25.19K. Across all DEX markets, the 24h volume is approximately $834.15K.

Where is COIN/USDT traded?

COIN/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is COIN?

COIN (Coinbase Token) is the base token in the COIN/USDT trading pair on BSC. Its contract address is 0x7edba6bb5fb2850dba82600eaedea87db751c310. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the COIN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top COIN/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded COIN/USDT on BSC. Combined volume is approximately $632.49K. The highest-volume wallet traded approximately $358.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is COIN/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COIN/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.