马一龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马一龙/BNB pair on BSC.

About 马一龙/BNB

BSC PairsBSC Tokens

马一龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马一龙/BNB
Total volume$1,770
Buy volume$1,039 (27 trades)
Sell volume$731 (23 trades)
Avg trade size$35
Largest trade$297
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 49s ago$0.000008BUY
0.03BNB
$17.62BSCFourMeme
6m 16s ago$0.000008SELL
0.03BNB
$16.83BSCFourMeme
7m 45s ago$0.000008BUY
0.03BNB
$16.83BSCFourMeme
8m 24s ago$0.000008BUY
0.000884BNB
$0.54BSCFourMeme
10m 21s ago$0.000008SELL
0.02BNB
$14.95BSCFourMeme
12m 5s ago$0.000008BUY
0.04BNB
$24.04BSCFourMeme
12m 7s ago$0.000008BUY
0.1BNB
$58.2BSCFourMeme
18m 43s ago$0.000008BUY
0.1BNB
$59.21BSCFourMeme
22m 3s ago$0.000008BUY
0.02BNB
$14.2BSCFourMeme
29m 26s ago$0.000008SELL
0.01BNB
$6.47BSCFourMeme
34m 48s ago$0.000008BUY
0.02BNB
$14.85BSCFourMeme
34m 48s ago$0.000008BUY
0.02BNB
$14.85BSCFourMeme
34m 50s ago$0.000008BUY
0.05BNB
$29.7BSCFourMeme
34m 50s ago$0.000008BUY
0.05BNB
$29.7BSCFourMeme
35m 21s ago$0.000008SELL
0.04BNB
$24.47BSCFourMeme
40m 43s ago$0.000008BUY
0.002941BNB
$1.78BSCFourMeme
40m 44s ago$0.000008BUY
0.002941BNB
$1.78BSCFourMeme
40m 49s ago$0.000007BUY
0.08BNB
$49BSCFourMeme
40m 53s ago$0.000007BUY
0.009802BNB
$5.94BSCFourMeme
40m 53s ago$0.000007BUY
0.04BNB
$24BSCFourMeme
40m 55s ago$0.000007BUY
0.02BNB
$11.88BSCFourMeme
42m 30s ago$0.000007BUY
0.1BNB
$59.41BSCFourMeme
54m 21s ago$0.000007BUY
0.49BNB
$297.18BSCFourMeme
54m 22s ago$0.000007SELL
0.25BNB
$154.35BSCFourMeme
54m 42s ago$0.000007SELL
0.18BNB
$111.94BSCFourMeme
54m 58s ago$0.000007SELL
0.04BNB
$22.85BSCFourMeme
57m 28s ago$0.000007BUY
0.05BNB
$29.72BSCFourMeme
58m 13s ago$0.000007SELL
0.1BNB
$59.37BSCFourMeme
1h 0m 18s ago$0.000007SELL
0.000276BNB
$0.17BSCFourMeme
1h 2m 50s ago$0.000007SELL
0.06BNB
$36.82BSCFourMeme
1h 3m 6s ago$0.000007SELL
0.06BNB
$36.85BSCFourMeme
1h 3m 37s ago$0.000007BUY
0.009802BNB
$5.95BSCFourMeme
1h 4m 35s ago$0.000007BUY
0.04BNB
$23.79BSCFourMeme
1h 5m 0s ago$0.000007SELL
0.13BNB
$78.6BSCFourMeme
1h 8m 27s ago$0.000007BUY
0.2BNB
$119.4BSCFourMeme
1h 8m 51s ago$0.000007BUY
0.1BNB
$59.46BSCFourMeme
1h 10m 42s ago$0.000007SELL
0.002856BNB
$1.73BSCFourMeme
1h 11m 25s ago$0.000007BUY
0.1BNB
$59.44BSCFourMeme
1h 12m 53s ago$0.000007SELL
0.003281BNB
$1.99BSCFourMeme
1h 14m 54s ago$0.000007SELL
0.000261BNB
$0.16BSCFourMeme
1h 18m 38s ago$0.000007SELL
0.13BNB
$77.76BSCFourMeme
1h 20m 0s ago$0.000007SELL
0.05BNB
$33.14BSCFourMeme
1h 22m 12s ago$0.000007SELL
0.000874BNB
$0.53BSCFourMeme
1h 22m 44s ago$0.000007SELL
0.007093BNB
$4.3BSCFourMeme
1h 24m 9s ago$0.000007BUY
0.009901BNB
$6BSCFourMeme
1h 24m 42s ago$0.000007BUY
0.007976BNB
$4.84BSCFourMeme
1h 25m 42s ago$0.000007SELL
0.02BNB
$10.18BSCFourMeme
1h 26m 31s ago$0.000007SELL
0.005458BNB
$3.31BSCFourMeme
1h 27m 1s ago$0.000007SELL
0.04BNB
$23.78BSCFourMeme
1h 27m 23s ago$0.000007SELL
0.02BNB
$10.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$132.98K2K$0.00+0.35%+14.25%-30.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$65.47K04.86B$4.86B
$3.33K257.31M0$257.31M
$2.05K128.7M0$128.7M
$1.68K84.57M0$84.57M
$1.49K126.23M0$126.23M
$1.38K140.59M0$140.59M
$1.24K130.22M0$130.22M
$1.19K66.51M0$66.51M
$951.4970.12M0$70.12M
$898.2959.37M0$59.37M
$892.7366.59M0$66.59M
$823.3983.71M0$83.71M
$797.7876.15M0$76.15M
$749.9460.5M0$60.5M
$743.4461.29M0$61.29M
$743.4463.72M0$63.72M
$734.3763.11M0$63.11M
$690.4544.83M0$44.83M
$654.2627.35M0$27.35M
$594.6935.42M0$35.42M
$588.2153.27M0$53.27M
$537.7535.86M0$35.86M
$505.1626.46M0$26.46M
$481.1756.4M0$56.4M
$476.342.26M0$42.26M
$476.2553.7M0$53.7M
$475.8228.33M0$28.33M
$473.9927.75M0$27.75M
$466.4437.71M0$37.71M
$448.5928.19M0$28.19M
$446.1422.66M0$22.66M
$44019.98M0$19.98M
$416.3821.64M0$21.64M
$416.3444.13M0$44.13M
$415.9628.68M0$28.68M
$360.9994.4M0$94.4M
$359.1620.32M0$20.32M
$357.0620.73M0$20.73M
$357.0136.8M0$36.8M
$356.9428.5M0$28.5M
$356.9218.41M0$18.41M
$356.8916.12M0$16.12M
$356.8819.57M0$19.57M
$304.3819.16M0$19.16M
$300.6221.04M0$21.04M
$300.5831.14M0$31.14M
$300.0517.5M0$17.5M
$299.8724.68M0$24.68M
$299.5415.69M0$15.69M
$298.9117.65M0$17.65M
Rows per page:
150 of 100
Get API

马一龙/BNB FAQ

Frequently asked questions about the 马一龙/BNB trading pair on BSC

What is the 马一龙/BNB trading pair?
马一龙/BNB is a DEX trading pair on BSC where 马一龙 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 马一龙/BNB price?
The most recent on-chain trade price for 马一龙/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.98K.
What is the 马一龙/BNB price change?
Based on the highest-volume DEX market for 马一龙/BNB on BSC: 10-minute change: +0.35%. 1-hour change: +14.25%. 24-hour change: -30.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马一龙/BNB 24h trading volume?
马一龙/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $132.98K.
Where is 马一龙/BNB traded?
马一龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 马一龙?
马一龙 is the base token in the 马一龙/BNB trading pair on BSC. Its contract address is 0x7ed18390c54babadf230e817f2b8e06bea4f4444. View full 马一龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马一龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马一龙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 马一龙/BNB on BSC. Combined volume is approximately $111.31K. The highest-volume wallet traded approximately $65.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马一龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马一龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马一龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马一龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.