C/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C/BNB pair on BSC.

About C/BNB

Base tokenC
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

C/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for C/BNB
Total volume$1,911
Buy volume$1,237 (28 trades)
Sell volume$673 (22 trades)
Avg trade size$38
Largest trade$140
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.8% · Sell 35.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 20s ago$0.000007SELL
0.08BNB
$49.96FourMemefourmeme_v1
0x5c…762b
1m 21s ago$0.000007SELL
0.01BNB
$6.53FourMemefourmeme_v1
0x5c…762b
1m 24s ago$0.000007BUY
0.08BNB
$50.08FourMemefourmeme_v1
0x5c…762b
1m 29s ago$0.000007SELL
0.03BNB
$18.89FourMemefourmeme_v1
0x5c…762b
3m 30s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
0x5c…762b
5m 21s ago$0.000007BUY
0.007921BNB
$5.06FourMemefourmeme_v1
0x5c…762b
7m 37s ago$0.000007BUY
0.03BNB
$18.87FourMemefourmeme_v1
0x5c…762b
8m 0s ago$0.000007BUY
0.00667BNB
$4.26FourMemefourmeme_v1
0x5c…762b
8m 59s ago$0.000007BUY
0.2BNB
$125.88FourMemefourmeme_v1
0x5c…762b
11m 20s ago$0.000007SELL
0.02BNB
$12.84FourMemefourmeme_v1
0x5c…762b
13m 41s ago$0.000007SELL
0.000295BNB
$0.19FourMemefourmeme_v1
0x5c…762b
14m 14s ago$0.000007BUY
0.009901BNB
$6.33FourMemefourmeme_v1
0x5c…762b
15m 57s ago$0.000007BUY
0.07BNB
$45.58FourMemefourmeme_v1
0x5c…762b
16m 47s ago$0.000007BUY
0.02BNB
$12.59FourMemefourmeme_v1
0x5c…762b
16m 56s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
0x5c…762b
17m 29s ago$0.000007BUY
0.1BNB
$62.68FourMemefourmeme_v1
0x5c…762b
17m 55s ago$0.000007SELL
0.08BNB
$48.07FourMemefourmeme_v1
0x5c…762b
20m 5s ago$0.000007SELL
0.002534BNB
$1.62FourMemefourmeme_v1
0x5c…762b
23m 14s ago$0.000007SELL
0.03BNB
$17.44FourMemefourmeme_v1
0x5c…762b
26m 18s ago$0.000007BUY
0.02BNB
$12.67FourMemefourmeme_v1
0x5c…762b
26m 46s ago$0.000007SELL
0.04BNB
$25.57FourMemefourmeme_v1
0x5c…762b
26m 47s ago$0.000007SELL
0.15BNB
$95.9FourMemefourmeme_v1
0x5c…762b
27m 14s ago$0.000007BUY
0.08BNB
$50.44FourMemefourmeme_v1
0x5c…762b
27m 21s ago$0.000007BUY
0.002854BNB
$1.83FourMemefourmeme_v1
0x5c…762b
27m 37s ago$0.000007BUY
0.15BNB
$94.1FourMemefourmeme_v1
0x5c…762b
28m 47s ago$0.000007BUY
0.04BNB
$25.09FourMemefourmeme_v1
0x5c…762b
28m 47s ago$0.000006BUY
0.13BNB
$83.63FourMemefourmeme_v1
0x5c…762b
28m 47s ago$0.000006BUY
0.13BNB
$83.63FourMemefourmeme_v1
0x5c…762b
28m 47s ago$0.000006BUY
0.13BNB
$83.63FourMemefourmeme_v1
0x5c…762b
31m 21s ago$0.000006SELL
0.22BNB
$140.24FourMemefourmeme_v1
0x5c…762b
33m 29s ago$0.000006SELL
0.000093BNB
$0.06FourMemefourmeme_v1
0x5c…762b
37m 0s ago$0.000006BUY
0.04BNB
$25.2FourMemefourmeme_v1
0x5c…762b
40m 55s ago$0.000006BUY
0.003524BNB
$2.26FourMemefourmeme_v1
0x5c…762b
41m 5s ago$0.000006BUY
0.02BNB
$13.57FourMemefourmeme_v1
0x5c…762b
41m 19s ago$0.000006BUY
0.08BNB
$54.31FourMemefourmeme_v1
0x5c…762b
42m 59s ago$0.000006BUY
0.02BNB
$15.72FourMemefourmeme_v1
0x5c…762b
47m 39s ago$0.000006BUY
0.12BNB
$76.15FourMemefourmeme_v1
0x5c…762b
47m 45s ago$0.000006BUY
0.15BNB
$95.19FourMemefourmeme_v1
0x5c…762b
49m 25s ago$0.000005BUY
0.2BNB
$125.61FourMemefourmeme_v1
0x5c…762b
1h 0m 49s ago$0.000005SELL
0.006553BNB
$4.19FourMemefourmeme_v1
0x5c…762b
1h 0m 51s ago$0.000005BUY
0.1BNB
$62.64FourMemefourmeme_v1
0x5c…762b
1h 1m 15s ago$0.000005SELL
0.005318BNB
$3.4FourMemefourmeme_v1
0x5c…762b
1h 2m 21s ago$0.000005SELL
0.009827BNB
$6.28FourMemefourmeme_v1
0x5c…762b
1h 6m 4s ago$0.000005SELL
0.009737BNB
$6.23FourMemefourmeme_v1
0x5c…762b
1h 21m 4s ago$0.000005SELL
0.02BNB
$12.66FourMemefourmeme_v1
0x5c…762b
1h 25m 28s ago$0.000005SELL
0.15BNB
$96.38FourMemefourmeme_v1
0x5c…762b
1h 25m 29s ago$0.000006SELL
0.12BNB
$78.16FourMemefourmeme_v1
0x5c…762b
1h 25m 37s ago$0.000006SELL
0.01BNB
$8.1FourMemefourmeme_v1
0x5c…762b
1h 25m 47s ago$0.000006SELL
0.007518BNB
$4.81FourMemefourmeme_v1
0x5c…762b
1h 26m 4s ago$0.000006SELL
0.06BNB
$35.93FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$61.36K1K$0.00+3.25%+31.77%-13.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$29.92K03.02B$3.02B
0xf1…5b26
$3.53K306.99M0$306.99M
0xf9…b7f9
$1.22K110.51M0$110.51M
0x83…7b29
$924.11105.33M0$105.33M
0xc5…a788
$874.6181.67M0$81.67M
0x70…5f1f
$840.5583.27M0$83.27M
0x90…a8a9
$806.9965.65M0$65.65M
0xf3…3a82
$590.9759.12M0$59.12M
0xf8…9999
$563.2952.77M0$52.77M
0x04…ff45
$562.251.64M0$51.64M
0x27…0287
$562.0957.19M0$57.19M
0xc6…3649
$555.4675.97M0$75.97M
0xab…a3c1
$546.5533.2M0$33.2M
0xb2…7693
$481.8463.98M0$63.98M
0x93…8bf1
$464.9251.27M0$51.27M
0xac…7d91
$435.1647.7M0$47.7M
0x9c…03ed
$434.4670.29M0$70.29M
0x9f…8d18
$433.0731.82M0$31.82M
0x75…fb1d
$352.643.37M0$43.37M
0xfc…df9c
$345.6855.02M0$55.02M
0xef…9c3c
$315.1333.42M0$33.42M
0x56…caf0
$313.2832.94M0$32.94M
0xfc…79ab
$310.5823.26M0$23.26M
0x12…6666
$309.3320.82M0$20.82M
0x93…eb52
$309.3121.78M0$21.78M
0x03…ef28
$296.2346.52M0$46.52M
0x79…2c18
$283.7260.22M0$60.22M
0x08…0507
$278.2231.53M0$31.53M
0xd2…810f
$275.828.6M0$28.6M
0x0e…ca2e
$255.758.8M0$58.8M
0x84…4541
$254.8521.86M0$21.86M
0xd4…a66d
$249.4664.83M0$64.83M
0x08…bb3b
$249.2517.04M0$17.04M
0xe6…bb5a
$248.5717.46M0$17.46M
0x03…7e98
$248.5219.18M0$19.18M
0xbc…b490
$247.6215.6M0$15.6M
0x3a…cb46
$247.4918.07M0$18.07M
0xf3…6606
$247.3662.37M0$62.37M
0xad…c610
$217.1417.51M0$17.51M
0xb7…36ba
$215.6311.41M0$11.41M
0x36…2923
$210.2516.19M0$16.19M
0xb4…cb70
$201.1427.42M0$27.42M
0x76…6824
$194.119.56M0$19.56M
0xa2…8551
$188.722.03M0$22.03M
0x56…2526
$187.7725.71M0$25.71M
0x2f…a085
$187.3723.71M0$23.71M
0xcd…2ccc
$187.3533.47M0$33.47M
0xd8…f300
$187.2118.08M0$18.08M
0x49…8888
$186.2617.49M0$17.49M
0x17…c595
$186.2518.51M0$18.51M
Rows per page:
1–50 of 100
Get API

C/BNB FAQ

Frequently asked questions about the C/BNB trading pair on BSC

What is the C/BNB trading pair?
C/BNB is a DEX trading pair on BSC where C is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current C/BNB price?
The most recent on-chain trade price for C/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.36K.
What is the C/BNB price change?
Based on the highest-volume DEX market for C/BNB on BSC: 10-minute change: +3.25%. 1-hour change: +31.77%. 24-hour change: -13.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the C/BNB 24h trading volume?
C/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $61.36K.
Where is C/BNB traded?
C/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is C?
C is the base token in the C/BNB trading pair on BSC. Its contract address is 0x7ebe1585b055416091b1b67c3456f03906cf4444. View full C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the C/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top C/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded C/BNB on BSC. Combined volume is approximately $57.33K. The highest-volume wallet traded approximately $29.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is C/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get C/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.