๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB pair on BSC.

About ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB

BSC PairsBSC Tokens

๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB
Total volume$922
Buy volume$271 (9 trades)
Sell volume$651 (41 trades)
Avg trade size$18
Largest trade$121
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% ยท Sell 70.6%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 31s ago$0.000004SELL
0.005765BNB
$3.57BSCFourMeme
45m 40s ago$0.000004SELL
0.02BNB
$9.49BSCFourMeme
1h 14m 57s ago$0.000004SELL
0.000043BNB
$0.03BSCFourMeme
1h 16m 48s ago$0.000004SELL
0.05BNB
$32.15BSCFourMeme
1h 18m 35s ago$0.000004SELL
0.005755BNB
$3.56BSCFourMeme
1h 23m 12s ago$0.000004SELL
0.001736BNB
$1.07BSCFourMeme
1h 32m 57s ago$0.000004SELL
0.08BNB
$48.42BSCFourMeme
1h 45m 22s ago$0.000004BUY
0.08BNB
$48.42BSCFourMeme
1h 50m 32s ago$0.000004SELL
0.000364BNB
$0.23BSCFourMeme
2h 3m 12s ago$0.000004BUY
0.2BNB
$121.38BSCFourMeme
2h 3m 43s ago$0.000004BUY
0.05BNB
$30.35BSCFourMeme
2h 4m 59s ago$0.000004BUY
0.06BNB
$36.41BSCFourMeme
2h 9m 30s ago$0.000004SELL
0.000588BNB
$0.36BSCFourMeme
2h 11m 41s ago$0.000004SELL
0.08BNB
$48.82BSCFourMeme
2h 12m 41s ago$0.000004SELL
0.000769BNB
$0.48BSCFourMeme
2h 19m 57s ago$0.000004SELL
0.001207BNB
$0.75BSCFourMeme
2h 22m 59s ago$0.000004SELL$0BSCFourMeme
2h 27m 55s ago$0.000004SELL
0.01BNB
$6.88BSCFourMeme
2h 29m 59s ago$0.000004SELL
0.04BNB
$25.66BSCFourMeme
2h 31m 10s ago$0.000004SELL
0.000801BNB
$0.5BSCFourMeme
2h 34m 54s ago$0.000004SELL
0.006388BNB
$3.95BSCFourMeme
2h 36m 10s ago$0.000004SELL
0.00272BNB
$1.68BSCFourMeme
2h 38m 14s ago$0.000004SELL
0.001776BNB
$1.1BSCFourMeme
2h 39m 9s ago$0.000004SELL
0.007368BNB
$4.56BSCFourMeme
2h 39m 9s ago$0.000004SELL
0.008731BNB
$5.41BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$69.75K1K$0.000.00%-0.23%-45.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.78K03.19B$3.19B
$1.05K85.49M0$85.49M
$787.3767.25M0$67.25M
$760.9165.76M0$65.76M
$666.8463.82M0$63.82M
$605.6743.93M0$43.93M
$515.8646.15M0$46.15M
$493.6238.92M0$38.92M
$484.5444.05M0$44.05M
$484.5425.28M0$25.28M
$484.5344.44M0$44.44M
$454.2547.09M0$47.09M
$433.6634.18M0$34.18M
$426.134.12M0$34.12M
$424.0942.99M0$42.99M
$423.9764.81M0$64.81M
$423.9749.93M0$49.93M
$399.7430.11M0$30.11M
$395.9325.79M0$25.79M
$363.430.38M0$30.38M
$339.9928.42M0$28.42M
$317.5726.85M0$26.85M
$305.8979.84M0$79.84M
$302.944.48M0$44.48M
$302.8426.08M0$26.08M
$302.8420.95M0$20.95M
$302.8417.97M0$17.97M
$302.8422.76M0$22.76M
$302.8328.24M0$28.24M
$293.9923.73M0$23.73M
$293.9931.51M0$31.51M
$293.9821.15M0$21.15M
$293.6630.7M0$30.7M
$288.124.32M0$24.32M
$287.5540.68M0$40.68M
$279.8620.76M0$20.76M
$273.4729.61M0$29.61M
$272.5543.26M0$43.26M
$272.5531.15M0$31.15M
$265.6822.34M0$22.34M
$253.9144.4M0$44.4M
$251.9221.93M0$21.93M
$244.7213.3M0$13.3M
$242.2727M0$27M
$242.2718.81M0$18.81M
$242.2721.64M0$21.64M
$242.2725.65M0$25.65M
$235.213.52M0$13.52M
$217.7218.69M0$18.69M
$216.3319.79M0$19.79M
Rows per page:
1โ€“50 of 100
Get API

๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB FAQ

Frequently asked questions about the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB trading pair on BSC

What is the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB trading pair?
๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB is a DEX trading pair on BSC where ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ (czๆ–ฐ็ญพๅ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB price?
The most recent on-chain trade price for ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.75K.
What is the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB price change?
Based on the highest-volume DEX market for ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -45.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB 24h trading volume?
๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $922.43. Across all DEX markets, the 24h volume is approximately $69.75K.
Where is ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB traded?
๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ?
๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ (czๆ–ฐ็ญพๅ) is the base token in the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB trading pair on BSC. Its contract address is 0x7e8fd4ae896617e3a50d0426075437499dc94444. View full ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB on BSC. Combined volume is approximately $61.42K. The highest-volume wallet traded approximately $34.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐“ฌ๐“ฑ๐“ช๐“ท๐“ฐ๐“น๐“ฎ๐“ท๐“ฐ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.