CAI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAI/USDT pair on BSC.

About CAI/USDT

NetworkBSC
BSC PairsBSC Tokens

CAI/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAI/USDT
Total volume$3,314
Buy volume$1,943 (20 trades)
Sell volume$1,371 (30 trades)
Avg trade size$66
Largest trade$735
Latest price$0.01859
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 59s ago$0.01859SELL
11.95USDT
$11.94BSCUniswap
10m 52s ago$0.01829BUY
183.23USDT
$183.2BSCUniswap
19m 16s ago$0.01866SELL
186.95USDT
$186.91BSCUniswap
37m 46s ago$0.01858SELL
21.45USDT
$21.45BSCUniswap
42m 34s ago$0.01855SELL
49.95USDT
$49.94BSCUniswap
57m 4s ago$0.01852SELL
27.94USDT
$27.93BSCUniswap
57m 28s ago$0.01828BUY
18.31USDT
$18.31BSCUniswap
57m 28s ago$0.0182BUY
164.15USDT
$164.11BSCUniswap
1h 20m 21s ago$0.01849BUY
4.73USDT
$4.73BSCUniswap
1h 32m 12s ago$0.01862SELL
49.95USDT
$49.94BSCUniswap
1h 33m 18s ago$0.0185BUY
735.61USDT
$735.45BSCUniswap
1h 53m 20s ago$0.0188BUY
50.77USDT
$50.76BSCUniswap
2h 24m 5s ago$0.0192SELL
2.95USDT
$2.95BSCUniswap
2h 40m 20s ago$0.01883BUY
24.99USDT
$24.98BSCUniswap
2h 40m 53s ago$0.01914SELL
199.95USDT
$199.91BSCUniswap
3h 4m 37s ago$0.01906SELL
5.94USDT
$5.94BSCUniswap
3h 51m 11s ago$0.01905SELL
22.34USDT
$22.34BSCUniswap
4h 7m 57s ago$0.01867BUY
3.17USDT
$3.17BSCUniswap
4h 10m 30s ago$0.01905SELL
0.25USDT
$0.25BSCUniswap
5h 3m 52s ago$0.01903SELL
35.95USDT
$35.94BSCUniswap
5h 4m 8s ago$0.01902SELL
4.96USDT
$4.96BSCUniswap
5h 13m 32s ago$0.01874BUY
270.2USDT
$270.17BSCUniswap
5h 31m 14s ago$0.01884BUY
0.87USDT
$0.87BSCUniswap
5h 32m 15s ago$0.01887BUY
69.82USDT
$69.81BSCUniswap
5h 33m 44s ago$0.01925SELL
68.93USDT
$68.92BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$10.55K151$0.01860.00%+2.14%-2.86%
BSCUniswap$159.7614$0.01830.00%0.00%-1.12%
BSCPancakeSwapInfinity$0.0084891$0.01930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.89K310.74K0$310.74K
$3.77K0193.9K$193.9K
$511.11026.59K$26.59K
$100.135.33K0$5.33K
$54.5802.89K$2.89K
$49.9902.57K$2.57K
$48.602.54K$2.54K
$48.1302.53K$2.53K
$4002.11K$2.11K
$39.7602.08K$2.08K
$38.4701.93K$1.93K
$38.2401.96K$1.96K
$19.8601.03K$1.03K
$17.390890.14$890.14
$15.130775.12$775.12
$12.340643.56$643.56
$5.940311.74$311.74
$0.32016.62$16.62
$0.25013.1$13.1
$0.105.01$5.01
$0.0084890.440$0.44
Get API

CAI/USDT FAQ

Frequently asked questions about the CAI/USDT trading pair on BSC

What is the CAI/USDT trading pair?
CAI/USDT is a DEX trading pair on BSC where CAI (CharacterX) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current CAI/USDT price?
The most recent on-chain trade price for CAI/USDT on BSC is $0.01859. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.71K.
What is the CAI/USDT price change?
Based on the highest-volume DEX market for CAI/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +2.14%. 24-hour change: -2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAI/USDT 24h trading volume?
CAI/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $10.71K.
Where is CAI/USDT traded?
CAI/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is CAI?
CAI (CharacterX) is the base token in the CAI/USDT trading pair on BSC. Its contract address is 0x7e7ec10e7b55194714cfbc4daa14eaa4e423b774. View full CAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CAI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CAI/USDT traders?
The top traders leaderboard tracks 21 wallets that have traded CAI/USDT on BSC. Combined volume is approximately $10.71K. The highest-volume wallet traded approximately $5.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAI/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAI/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.