CAI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAI/USDT pair on BSC.

About CAI/USDT

NetworkBSC
BSC PairsBSC Tokens

CAI/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAI/USDT
Total volume$2,499
Buy volume$1,648 (42 trades)
Sell volume$851 (8 trades)
Avg trade size$50
Largest trade$616
Latest price$0.0208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.9% · Sell 34.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 3s ago$0.0208BUY
19.76USDT
$19.76Uniswapuniswap_v3
17m 38s ago$0.02081BUY
7.38USDT
$7.38Uniswapuniswap_v3
23m 44s ago$0.02082BUY
9.63USDT
$9.63Uniswapuniswap_v3
56m 6s ago$0.02083BUY
12.73USDT
$12.73Uniswapuniswap_v3
1h 12m 36s ago$0.02087BUY
49.44USDT
$49.43Uniswapuniswap_v3
1h 32m 47s ago$0.0209BUY
0.69USDT
$0.69Uniswapuniswap_v3
1h 33m 35s ago$0.0213SELL
50.45USDT
$50.44Uniswapuniswap_v3
1h 50m 48s ago$0.02085BUY
16.74USDT
$16.73Uniswapuniswap_v3
1h 55m 41s ago$0.02086BUY
1.4USDT
$1.4Uniswapuniswap_v3
2h 0m 9s ago$0.02102SELL
456USDT
$455.92Uniswapuniswap_v3
2h 19m 39s ago$0.02042BUY
107.51USDT
$107.49Uniswapuniswap_v3
2h 19m 55s ago$0.02054BUY
102.76USDT
$102.74Uniswapuniswap_v3
2h 47m 52s ago$0.02065BUY
80.8USDT
$80.78Uniswapuniswap_v3
2h 50m 12s ago$0.0207BUY
16.15USDT
$16.15Uniswapuniswap_v3
3h 39m 18s ago$0.02109SELL
82.51USDT
$82.5Uniswapuniswap_v3
3h 48m 34s ago$0.02102SELL
23.7USDT
$23.69Uniswapuniswap_v3
3h 54m 44s ago$0.0206BUY
4.59USDT
$4.59Uniswapuniswap_v3
4h 19m 56s ago$0.0206BUY
9.34USDT
$9.33Uniswapuniswap_v3
4h 30m 24s ago$0.02069BUY
132.93USDT
$132.9Uniswapuniswap_v3
4h 35m 2s ago$0.02078BUY
26.56USDT
$26.56Uniswapuniswap_v3
4h 39m 25s ago$0.0208BUY
3.79USDT
$3.79Uniswapuniswap_v3
4h 47m 46s ago$0.02114SELL
135.85USDT
$135.82Uniswapuniswap_v3
4h 59m 59s ago$0.02065BUY
19.62USDT
$19.62Uniswapuniswap_v3
5h 0m 0s ago$0.02068BUY
20.16USDT
$20.16Uniswapuniswap_v3
5h 0m 2s ago$0.0207BUY
21.63USDT
$21.63Uniswapuniswap_v3
5h 19m 43s ago$0.02072BUY
1.99USDT
$1.99Uniswapuniswap_v3
5h 42m 31s ago$0.02073BUY
28.38USDT
$28.38Uniswapuniswap_v3
5h 48m 57s ago$0.02078BUY
58.63USDT
$58.61Uniswapuniswap_v3
5h 58m 14s ago$0.02121SELL
53.78USDT
$53.76Uniswapuniswap_v3
6h 5m 29s ago$0.02118SELL
0.03USDT
$0.03Uniswapuniswap_v3
6h 5m 29s ago$0.02134BUY
0.03USDT
$0.03Uniswapuniswap_v4
6h 5m 30s ago$0.02115SELL
48.95USDT
$48.94Uniswapuniswap_v3
6h 13m 59s ago$0.02105BUY
615.81USDT
$615.68Uniswapuniswap_v3
6h 37m 12s ago$0.02142BUY
19.29USDT
$19.29Uniswapuniswap_v3
6h 37m 13s ago$0.02144BUY
19.31USDT
$19.31Uniswapuniswap_v3
6h 56m 26s ago$0.02146BUY
12.24USDT
$12.23Uniswapuniswap_v3
6h 57m 53s ago$0.02148BUY
19.34USDT
$19.34Uniswapuniswap_v3
6h 57m 53s ago$0.0215BUY
19.36USDT
$19.36Uniswapuniswap_v3
7h 0m 6s ago$0.02152BUY
15.94USDT
$15.93Uniswapuniswap_v3
7h 26m 18s ago$0.02153BUY
3.45USDT
$3.45Uniswapuniswap_v3
7h 26m 28s ago$0.02155BUY
19.4USDT
$19.4Uniswapuniswap_v3
7h 57m 40s ago$0.02157BUY
15.55USDT
$15.55Uniswapuniswap_v3
8h 18m 0s ago$0.02158BUY
1.67USDT
$1.67Uniswapuniswap_v3
8h 18m 1s ago$0.02159BUY
19.44USDT
$19.44Uniswapuniswap_v3
8h 18m 2s ago$0.02161BUY
19.46USDT
$19.46Uniswapuniswap_v3
8h 18m 21s ago$0.02166BUY
17.61USDT
$17.6Uniswapuniswap_v3
8h 18m 21s ago$0.02164BUY
19.48USDT
$19.48Uniswapuniswap_v3
8h 18m 22s ago$0.02168BUY
19.52USDT
$19.52Uniswapuniswap_v3
8h 18m 24s ago$0.0217BUY
19.54USDT
$19.54Uniswapuniswap_v3
8h 18m 25s ago$0.02173BUY
19.56USDT
$19.56Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.55K301$0.02080.00%-0.18%+0.45%
Uniswapuniswap_v4$0.474$0.02130.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.011$0.02120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.24K303.85K0$303.85K
$4.88K0230.84K$230.84K
$947.29047.36K$47.36K
$223.23010.42K$10.42K
$136.5106.87K$6.87K
$58.4502.88K$2.88K
$23.6901.13K$1.13K
$16.580737.88$737.88
$14.810672.59$672.59
$1.27060.6$60.6
$1.2053.93$53.93
$0.28012.97$12.97
$0.199.620$9.62
$0.0301.54$1.54
$0.0100.63$0.63
Get API

CAI/USDT FAQ

Frequently asked questions about the CAI/USDT trading pair on BSC

What is the CAI/USDT trading pair?
CAI/USDT is a DEX trading pair on BSC where CAI (CharacterX) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current CAI/USDT price?
The most recent on-chain trade price for CAI/USDT on BSC is $0.0208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.55K.
What is the CAI/USDT price change?
Based on the highest-volume DEX market for CAI/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAI/USDT 24h trading volume?
CAI/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $12.55K.
Where is CAI/USDT traded?
CAI/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is CAI?
CAI (CharacterX) is the base token in the CAI/USDT trading pair on BSC. Its contract address is 0x7e7ec10e7b55194714cfbc4daa14eaa4e423b774. View full CAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CAI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CAI/USDT traders?
The top traders leaderboard tracks 15 wallets that have traded CAI/USDT on BSC. Combined volume is approximately $12.55K. The highest-volume wallet traded approximately $6.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAI/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAI/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.