⊑⟒⌰⌰⍜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⊑⟒⌰⌰⍜/BNB pair on BSC.

About ⊑⟒⌰⌰⍜/BNB

BSC PairsBSC Tokens

⊑⟒⌰⌰⍜/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⊑⟒⌰⌰⍜/BNB
Total volume$2,129
Buy volume$628 (17 trades)
Sell volume$1,500 (33 trades)
Avg trade size$43
Largest trade$274
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.5% · Sell 70.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 49m 0s ago$0.000004SELL
0.18BNB
$117.78BSCFourMeme
5h 52m 49s ago$0.000004SELL
0.000444BNB
$0.28BSCFourMeme
5h 54m 0s ago$0.000004SELL
0.02BNB
$11.25BSCFourMeme
5h 57m 12s ago$0.000004SELL
0.003335BNB
$2.14BSCFourMeme
5h 59m 0s ago$0.000004SELL
0.02BNB
$11.93BSCFourMeme
5h 59m 56s ago$0.000004SELL
0.03BNB
$18.59BSCFourMeme
6h 0m 8s ago$0.000004SELL
0.009391BNB
$6.02BSCFourMeme
6h 0m 39s ago$0.000004SELL
0.005053BNB
$3.24BSCFourMeme
6h 0m 45s ago$0.000004BUY
0.000455BNB
$0.29BSCFourMeme
6h 0m 51s ago$0.000004SELL
0.000782BNB
$0.5BSCFourMeme
6h 1m 7s ago$0.000004SELL
0.04BNB
$27.22BSCFourMeme
6h 1m 11s ago$0.000004SELL
0.02BNB
$12.59BSCFourMeme
6h 1m 13s ago$0.000004BUY
0.03BNB
$19.04BSCFourMeme
6h 1m 17s ago$0.000004SELL
0.1BNB
$63.33BSCFourMeme
6h 1m 27s ago$0.000004SELL
0.001441BNB
$0.92BSCFourMeme
6h 1m 27s ago$0.000004SELL
0.001359BNB
$0.87BSCFourMeme
6h 1m 28s ago$0.000004BUY
0.009802BNB
$6.28BSCFourMeme
6h 1m 30s ago$0.000004BUY
0.02BNB
$12.56BSCFourMeme
6h 1m 33s ago$0.000004SELL
0.01BNB
$7.66BSCFourMeme
6h 1m 33s ago$0.000004BUY
0.1BNB
$62.82BSCFourMeme
6h 1m 34s ago$0.000004SELL
0.02BNB
$11.19BSCFourMeme
6h 1m 36s ago$0.000004SELL
0.02BNB
$11.08BSCFourMeme
6h 1m 36s ago$0.000004BUY
0.05BNB
$31.73BSCFourMeme
6h 1m 36s ago$0.000004SELL
0.08BNB
$53.49BSCFourMeme
6h 1m 37s ago$0.000004BUY
0.02BNB
$12.69BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.55K138$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.27K01.08B$1.08B
$719.29107.31M0$107.31M
$502.5669.82M0$69.82M
$439.7489.81M0$89.81M
$376.9278.86M0$78.86M
$367.9691.52M0$91.52M
$342.6553.81M0$53.81M
$314.144.86M0$44.86M
$251.2838.75M0$38.75M
$188.4622.55M0$22.55M
$188.4631.27M0$31.27M
$182.1830.92M0$30.92M
$158.6431M0$31M
$157.0520.25M0$20.25M
$157.0527.02M0$27.02M
$157.0519.19M0$19.19M
$157.0528.81M0$28.81M
$126.9123.78M0$23.78M
$126.9122.93M0$22.93M
$125.6422.55M0$22.55M
$125.6423.54M0$23.54M
$94.2318.23M0$18.23M
$78.5213.31M0$13.31M
$75.3810.93M0$10.93M
$63.4511.43M0$11.43M
$63.4511.03M0$11.03M
$62.8213.16M0$13.16M
$62.8215.4M0$15.4M
$62.8210.65M0$10.65M
$62.8210.86M0$10.86M
$62.8210.97M0$10.97M
$37.884.95M0$4.95M
$37.696.52M0$6.52M
$31.735.18M0$5.18M
$31.735.11M0$5.11M
$31.546.75M0$6.75M
$31.415.54M0$5.54M
$31.414.94M0$4.94M
$31.414.89M0$4.89M
$19.552.98M0$2.98M
$19.044.68M0$4.68M
$15.73.55M0$3.55M
$14.672.1M0$2.1M
$13.622.87M0$2.87M
$12.693.09M0$3.09M
$12.691.9M0$1.9M
$12.563.03M0$3.03M
$6.351.44M0$1.44M
$6.28951.55K0$951.55K
$6.281.51M0$1.51M
Rows per page:
150 of 57
Get API

⊑⟒⌰⌰⍜/BNB FAQ

Frequently asked questions about the ⊑⟒⌰⌰⍜/BNB trading pair on BSC

What is the ⊑⟒⌰⌰⍜/BNB trading pair?
⊑⟒⌰⌰⍜/BNB is a DEX trading pair on BSC where ⊑⟒⌰⌰⍜ (外星人的问候语) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⊑⟒⌰⌰⍜/BNB price?
The most recent on-chain trade price for ⊑⟒⌰⌰⍜/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.55K.
What is the ⊑⟒⌰⌰⍜/BNB price change?
Based on the highest-volume DEX market for ⊑⟒⌰⌰⍜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⊑⟒⌰⌰⍜/BNB 24h trading volume?
⊑⟒⌰⌰⍜/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $12.55K.
Where is ⊑⟒⌰⌰⍜/BNB traded?
⊑⟒⌰⌰⍜/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⊑⟒⌰⌰⍜?
⊑⟒⌰⌰⍜ (外星人的问候语) is the base token in the ⊑⟒⌰⌰⍜/BNB trading pair on BSC. Its contract address is 0x7e7d3f968549b6e1ff34aa19d30bd3affec34444. View full ⊑⟒⌰⌰⍜ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⊑⟒⌰⌰⍜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⊑⟒⌰⌰⍜/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded ⊑⟒⌰⌰⍜/BNB on BSC. Combined volume is approximately $12.55K. The highest-volume wallet traded approximately $6.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⊑⟒⌰⌰⍜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⊑⟒⌰⌰⍜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⊑⟒⌰⌰⍜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⊑⟒⌰⌰⍜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.