狗坚强/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗坚强/BNB pair on BSC.

About 狗坚强/BNB

BSC PairsBSC Tokens

狗坚强/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狗坚强/BNB
Total volume$660
Buy volume$5 (11 trades)
Sell volume$655 (39 trades)
Avg trade size$13
Largest trade$45
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.7% · Sell 99.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 8m 46s ago$0.000003SELL
0.000713BNB
$0.43BSCFourMeme
18h 16m 6s ago$0.000003SELL
0.004474BNB
$2.68BSCFourMeme
18h 18m 59s ago$0.000003SELL
0.001263BNB
$0.76BSCFourMeme
18h 19m 3s ago$0.000003SELL
0.01BNB
$8.68BSCFourMeme
18h 19m 16s ago$0.000003SELL
0.05BNB
$27.25BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.07BNB
$42.61BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.05BNB
$29.71BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.05BNB
$30.35BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.07BNB
$39.2BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.05BNB
$30.95BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.07BNB
$40.69BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.07BNB
$41.48BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.06BNB
$37.5BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.05BNB
$28.63BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.06BNB
$38.03BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.04BNB
$25.62BSCFourMeme
18h 19m 17s ago$0.000004SELL
0.05BNB
$29.36BSCFourMeme
18h 19m 18s ago$0.000005SELL
0.07BNB
$44.62BSCFourMeme
18h 19m 18s ago$0.000005SELL
0.07BNB
$43.75BSCFourMeme
18h 19m 18s ago$0.000004SELL
0.07BNB
$43.24BSCFourMeme
18h 19m 18s ago$0.000004SELL
0.06BNB
$38.54BSCFourMeme
18h 19m 18s ago$0.000004SELL
0.007954BNB
$4.77BSCFourMeme
18h 20m 3s ago$0.000005SELL
0.000293BNB
$0.18BSCFourMeme
18h 20m 10s ago$0.000005SELL
0.003645BNB
$2.19BSCFourMeme
18h 20m 10s ago$0.000005SELL
0.004006BNB
$2.4BSCFourMeme
18h 20m 10s ago$0.000005SELL
0.003962BNB
$2.38BSCFourMeme
18h 20m 10s ago$0.000005SELL
0.003962BNB
$2.38BSCFourMeme
18h 20m 10s ago$0.000005SELL
0.000454BNB
$0.27BSCFourMeme
18h 20m 12s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 20m 13s ago$0.000005SELL
0.00098BNB
$0.59BSCFourMeme
18h 20m 14s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 20m 15s ago$0.000005SELL
0.00098BNB
$0.59BSCFourMeme
18h 20m 17s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 20m 20s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
18h 20m 22s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
18h 20m 26s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
18h 20m 46s ago$0.000005SELL
0.00098BNB
$0.59BSCFourMeme
18h 20m 49s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 20m 52s ago$0.000005SELL
0.00196BNB
$1.18BSCFourMeme
18h 20m 54s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 21m 0s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 21m 7s ago$0.000005SELL
0.001951BNB
$1.17BSCFourMeme
18h 21m 10s ago$0.000005SELL
0.000483BNB
$0.29BSCFourMeme
18h 21m 10s ago$0.000005SELL
0.003854BNB
$2.31BSCFourMeme
18h 21m 10s ago$0.000005SELL
0.004236BNB
$2.54BSCFourMeme
18h 21m 10s ago$0.000005SELL
0.00419BNB
$2.51BSCFourMeme
18h 21m 10s ago$0.000005SELL
0.004189BNB
$2.51BSCFourMeme
18h 21m 12s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 21m 14s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
18h 21m 18s ago$0.000005SELL
0.004076BNB
$2.45BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$1.82K113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$907.590220.92M$220.92M
$118.8833.43M0$33.43M
$59.4212.29M0$12.29M
$54.1613.56M0$13.56M
$52.5513.43M0$13.43M
$51.513.48M0$13.48M
$50.2712.33M0$12.33M
$48.2610.39M0$10.39M
$45.6310.73M0$10.73M
$45.4410.31M0$10.31M
$41.299.92M0$9.92M
$38.469.9M0$9.9M
$37.959.59M0$9.59M
$35.17.7M0$7.7M
$34.527.3M0$7.3M
$33.368.28M0$8.28M
$31.587.04M0$7.04M
$31.477.69M0$7.69M
$30.847.12M0$7.12M
$29.717.8M0$7.8M
$11.812.51M0$2.51M
$8.912.42M0$2.42M
$6.471.37M0$1.37M
$6.081.28M0$1.28M
$2.94778.8K0$778.8K
$1.05219.66K0$219.66K
$0.1837.27K0$37.27K
Get API

狗坚强/BNB FAQ

Frequently asked questions about the 狗坚强/BNB trading pair on BSC

What is the 狗坚强/BNB trading pair?
狗坚强/BNB is a DEX trading pair on BSC where 狗坚强 (全网最悲惨的狗狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 狗坚强/BNB price?
The most recent on-chain trade price for 狗坚强/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.82K.
What is the 狗坚强/BNB price change?
Based on the highest-volume DEX market for 狗坚强/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狗坚强/BNB 24h trading volume?
狗坚强/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $660.29. Across all DEX markets, the 24h volume is approximately $1.82K.
Where is 狗坚强/BNB traded?
狗坚强/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 狗坚强?
狗坚强 (全网最悲惨的狗狗) is the base token in the 狗坚强/BNB trading pair on BSC. Its contract address is 0x7e66f860dee14449d5cafb2c63cee8b6b9ac4444. View full 狗坚强 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 狗坚强/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 狗坚强/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 狗坚强/BNB on BSC. Combined volume is approximately $1.82K. The highest-volume wallet traded approximately $907.59. Use the Top Traders tab to identify whales and track smart money flows.
Is 狗坚强/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狗坚强/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狗坚强/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗坚强/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.