ELIZABAO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZABAO/BNB pair on BSC.

About ELIZABAO/BNB

BSC PairsBSC Tokens

ELIZABAO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELIZABAO/BNB
Total volume$2,288
Buy volume$326 (10 trades)
Sell volume$1,963 (40 trades)
Avg trade size$46
Largest trade$242
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.2% · Sell 85.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 2s ago$0.000004SELL
0.000488BNB
$0.3FourMemefourmeme_v1
3h 17m 45s ago$0.000004SELL
0.03BNB
$21.21FourMemefourmeme_v1
3h 31m 38s ago$0.000004SELL
0.000502BNB
$0.31FourMemefourmeme_v1
3h 47m 50s ago$0.000004SELL
0.02BNB
$10.34FourMemefourmeme_v1
3h 56m 44s ago$0.000004SELL
0.03BNB
$19.62FourMemefourmeme_v1
3h 58m 38s ago$0.000004SELL
0.13BNB
$81.33FourMemefourmeme_v1
3h 58m 57s ago$0.000004SELL
0.05BNB
$32.5FourMemefourmeme_v1
4h 0m 26s ago$0.000004BUY
0.009586BNB
$5.93FourMemefourmeme_v1
4h 2m 45s ago$0.000004SELL
0.005055BNB
$3.12FourMemefourmeme_v1
4h 3m 11s ago$0.000004SELL
0.02BNB
$13.29FourMemefourmeme_v1
4h 4m 5s ago$0.000004SELL
0.000133BNB
$0.08FourMemefourmeme_v1
4h 4m 16s ago$0.000004SELL
0.28BNB
$175.7FourMemefourmeme_v1
4h 4m 16s ago$0.000004BUY
0.02BNB
$12.18FourMemefourmeme_v1
4h 4m 16s ago$0.000004SELL
0.01BNB
$6.2FourMemefourmeme_v1
4h 4m 22s ago$0.000004SELL
0.19BNB
$117.64FourMemefourmeme_v1
4h 4m 28s ago$0.000005SELL
0.15BNB
$95.48FourMemefourmeme_v1
4h 4m 28s ago$0.000005SELL
0.05BNB
$27.89FourMemefourmeme_v1
4h 4m 28s ago$0.000005SELL
0.07BNB
$43.2FourMemefourmeme_v1
4h 4m 28s ago$0.000004SELL
0.07BNB
$45.05FourMemefourmeme_v1
4h 4m 28s ago$0.000004BUY
0.009616BNB
$5.94FourMemefourmeme_v1
4h 4m 43s ago$0.000005SELL
0.03BNB
$19.59FourMemefourmeme_v1
4h 4m 50s ago$0.000005SELL
0.18BNB
$109.99FourMemefourmeme_v1
4h 4m 57s ago$0.000005SELL
0.002288BNB
$1.42FourMemefourmeme_v1
4h 5m 7s ago$0.000005SELL
0.2BNB
$124.03FourMemefourmeme_v1
4h 5m 15s ago$0.000005SELL
0.004BNB
$2.47FourMemefourmeme_v1
4h 5m 16s ago$0.000005SELL
0.004619BNB
$2.86FourMemefourmeme_v1
4h 5m 17s ago$0.000006SELL
0.2BNB
$121.27FourMemefourmeme_v1
4h 5m 17s ago$0.000006SELL
0.08BNB
$48.73FourMemefourmeme_v1
4h 5m 18s ago$0.000006SELL
0.08BNB
$50.5FourMemefourmeme_v1
4h 5m 34s ago$0.000006BUY
0.00149BNB
$0.92FourMemefourmeme_v1
4h 5m 35s ago$0.000006SELL
0.1BNB
$59.39FourMemefourmeme_v1
4h 6m 9s ago$0.000006SELL
0.04BNB
$24.99FourMemefourmeme_v1
4h 6m 13s ago$0.000006SELL
0.004815BNB
$2.98FourMemefourmeme_v1
4h 6m 19s ago$0.000006BUY
0.02BNB
$9.9FourMemefourmeme_v1
4h 6m 22s ago$0.000006SELL
0.06BNB
$37.08FourMemefourmeme_v1
4h 6m 22s ago$0.000006SELL
0.18BNB
$110.41FourMemefourmeme_v1
4h 6m 23s ago$0.000007SELL
0.001144BNB
$0.71FourMemefourmeme_v1
4h 6m 23s ago$0.000007SELL
0.07BNB
$42.13FourMemefourmeme_v1
4h 6m 25s ago$0.000007SELL
0.009064BNB
$5.61FourMemefourmeme_v1
4h 6m 27s ago$0.000007SELL
0.0...31BNB
$0.0...19388FourMemefourmeme_v1
4h 6m 28s ago$0.000007BUY
0.02BNB
$11.35FourMemefourmeme_v1
4h 6m 43s ago$0.000007SELL
0.38BNB
$232.84FourMemefourmeme_v1
4h 6m 44s ago$0.000007SELL
0.24BNB
$145.56FourMemefourmeme_v1
4h 6m 55s ago$0.000008BUY
0.05BNB
$30.3FourMemefourmeme_v1
4h 6m 59s ago$0.000007BUY
0.39BNB
$242.38FourMemefourmeme_v1
4h 7m 0s ago$0.000007SELL
0.13BNB
$82.73FourMemefourmeme_v1
4h 7m 1s ago$0.000007BUY
0.009712BNB
$6FourMemefourmeme_v1
4h 7m 4s ago$0.000007BUY
0.00098BNB
$0.61FourMemefourmeme_v1
4h 7m 16s ago$0.000007SELL
0.06BNB
$39.83FourMemefourmeme_v1
4h 7m 21s ago$0.000007SELL
0.006993BNB
$4.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.37K207$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.12K0964.16M$964.16M
$575.4966.95M0$66.95M
$393.8646.25M0$46.25M
$333.2734.72M0$34.72M
$306.0879.84M0$79.84M
$266.1361.69M0$61.69M
$212.1136.12M0$36.12M
$183.6221.84M0$21.84M
$181.8121.76M0$21.76M
$181.7317.16M0$17.16M
$181.719.48M0$19.48M
$181.716.89M0$16.89M
$181.719.84M0$19.84M
$181.715.03M0$15.03M
$158.133.19M0$33.19M
$152.2515.8M0$15.8M
$152.2515.8M0$15.8M
$151.5120.73M0$20.73M
$151.5119.62M0$19.62M
$151.4115.66M0$15.66M
$151.4114.79M0$14.79M
$145.4418.09M0$18.09M
$129.2512.27M0$12.27M
$122.4319.82M0$19.82M
$121.214.52M0$14.52M
$121.1312.37M0$12.37M
$121.1310.6M0$10.6M
$121.1310.99M0$10.99M
$105.3619.89M0$19.89M
$98.0514.44M0$14.44M
$91.8221.69M0$21.69M
$84.8411.75M0$11.75M
$82.2121.09M0$21.09M
$75.828.48M0$8.48M
$72.719.43M0$9.43M
$63.7516.97M0$16.97M
$61.215.93M0$5.93M
$61.185.2M0$5.2M
$61.185.28M0$5.28M
$60.69.76M0$9.76M
$60.612.11M0$12.11M
$60.69.2M0$9.2M
$60.595.88M0$5.88M
$60.595.54M0$5.54M
$60.576.36M0$6.36M
$60.575.94M0$5.94M
$60.575.43M0$5.43M
$54.8810.01M0$10.01M
$48.219.41M0$9.41M
$36.724.67M0$4.67M
Rows per page:
150 of 87
Get API

ELIZABAO/BNB FAQ

Frequently asked questions about the ELIZABAO/BNB trading pair on BSC

What is the ELIZABAO/BNB trading pair?
ELIZABAO/BNB is a DEX trading pair on BSC where ELIZABAO (ElizaBAO) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ELIZABAO/BNB price?
The most recent on-chain trade price for ELIZABAO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.37K.
What is the ELIZABAO/BNB price change?
Based on the highest-volume DEX market for ELIZABAO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELIZABAO/BNB 24h trading volume?
ELIZABAO/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $14.37K.
Where is ELIZABAO/BNB traded?
ELIZABAO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ELIZABAO?
ELIZABAO (ElizaBAO) is the base token in the ELIZABAO/BNB trading pair on BSC. Its contract address is 0x7e48ee78fb62ab2bf0320d8c1d7fda6eff8cffff. View full ELIZABAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ELIZABAO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ELIZABAO/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded ELIZABAO/BNB on BSC. Combined volume is approximately $14.37K. The highest-volume wallet traded approximately $7.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELIZABAO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELIZABAO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ELIZABAO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZABAO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.