X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$2,803
Buy volume$903 (24 trades)
Sell volume$1,900 (26 trades)
Avg trade size$56
Largest trade$294
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 38s ago$0.000006SELL
0.26BNB
$172.44BSCFourMeme
1h 35m 57s ago$0.000006SELL
0.06BNB
$43.04BSCFourMeme
1h 35m 57s ago$0.000006SELL
0.06BNB
$42.07BSCFourMeme
1h 37m 21s ago$0.000006SELL
0.06BNB
$42.06BSCFourMeme
2h 20m 38s ago$0.000007SELL
0.24BNB
$160.2BSCFourMeme
2h 20m 38s ago$0.000006SELL
0.25BNB
$166.36BSCFourMeme
2h 22m 11s ago$0.000007BUY
0.02BNB
$16.51BSCFourMeme
2h 22m 11s ago$0.000007BUY
0.02BNB
$16.51BSCFourMeme
2h 27m 37s ago$0.000007SELL
0.003314BNB
$2.23BSCFourMeme
2h 28m 6s ago$0.000007BUY
0.03BNB
$19.97BSCFourMeme
2h 36m 35s ago$0.000007SELL
0.002586BNB
$1.74BSCFourMeme
2h 53m 43s ago$0.000007SELL
0.03BNB
$22.28BSCFourMeme
2h 58m 14s ago$0.000007BUY
0.1BNB
$65.71BSCFourMeme
2h 58m 47s ago$0.000007SELL
0.2BNB
$134.92BSCFourMeme
3h 3m 18s ago$0.000007BUY
0.02BNB
$16.41BSCFourMeme
3h 3m 18s ago$0.000007BUY
0.02BNB
$16.41BSCFourMeme
3h 3m 31s ago$0.000007BUY
0.03BNB
$22.54BSCFourMeme
3h 3m 32s ago$0.000007BUY
0.05BNB
$32.81BSCFourMeme
3h 3m 32s ago$0.000007BUY
0.05BNB
$32.81BSCFourMeme
3h 3m 33s ago$0.000007BUY
0.1BNB
$65.62BSCFourMeme
3h 3m 40s ago$0.000006BUY
0.19BNB
$125.94BSCFourMeme
3h 20m 13s ago$0.000006BUY
0.03BNB
$19.7BSCFourMeme
3h 20m 41s ago$0.000006BUY
0.05BNB
$32.85BSCFourMeme
3h 32m 42s ago$0.000006SELL
0.14BNB
$92.97BSCFourMeme
3h 56m 23s ago$0.000006SELL
0.008951BNB
$5.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.69K285$0.000.00%0.00%-17.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.56K01.2B$1.2B
$951.29106.04M0$106.04M
$772.6392.89M0$92.89M
$653.2666.33M0$66.33M
$649.5689.44M0$89.44M
$329.8268.27M0$68.27M
$327.3833.09M0$33.09M
$327.3836.63M0$36.63M
$326.6746.99M0$46.99M
$326.6325.76M0$25.76M
$326.6328.68M0$28.68M
$326.6338.03M0$38.03M
$296.9335.92M0$35.92M
$287.6435.85M0$35.85M
$261.4526.37M0$26.37M
$229.1626.21M0$26.21M
$219.1526.48M0$26.48M
$197.9133.18M0$33.18M
$19623.9M0$23.9M
$195.9817.94M0$17.94M
$195.9817.09M0$17.09M
$136.7821.66M0$21.66M
$132.2713.95M0$13.95M
$132.222.39M0$22.39M
$132.0112.47M0$12.47M
$131.9711.07M0$11.07M
$130.9111.14M0$11.14M
$130.6813.31M0$13.31M
$130.6511.58M0$11.58M
$130.6512.04M0$12.04M
$11913.61M0$13.61M
$115.2818.67M0$18.67M
$104.1524.44M0$24.44M
$98.3612.26M0$12.26M
$97.868.89M0$8.89M
$93.38.94M0$8.94M
$88.4315.67M0$15.67M
$84.957.64M0$7.64M
$72.1412.92M0$12.92M
$66.225.88M0$5.88M
$65.719.78M0$9.78M
$65.629.97M0$9.97M
$65.594.88M0$4.88M
$65.56.55M0$6.55M
$65.346.45M0$6.45M
$65.346.69M0$6.69M
$65.346.32M0$6.32M
$65.346.76M0$6.76M
$65.335.63M0$5.63M
$65.329.36M0$9.36M
Rows per page:
150 of 100
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X (SpaceXAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.69K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $21.69K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X (SpaceXAI) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x7e3ff410b0af4c7632ccb68674bfa598c1c24444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded X/BNB on BSC. Combined volume is approximately $21.69K. The highest-volume wallet traded approximately $10.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.