AWAKE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWAKE/USDT pair on BSC.

About AWAKE/USDT

Base tokenAWAKE (AWAKEN)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

AWAKE/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AWAKE/USDT

Total volume$29,522

Buy volume$15,068 (23 trades)

Sell volume$14,453 (27 trades)

Avg trade size$590

Largest trade$1,415

Latest price$0.0...161345

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.0...161345	BUY	911.41USDT	$911.65	Uniswap	0xd3…562f
3m 25s ago	$0.0...160977	SELL	1.11KUSDT	$1.11K	Uniswap	0xd3…562f
6m 37s ago	$0.0...157381	BUY	618.25USDT	$618.41	Uniswap	0xd3…562f
9m 46s ago	$0.0...16475	BUY	634.71USDT	$634.89	Uniswap	0xd3…562f
12m 57s ago	$0.0...165924	SELL	577.03USDT	$577.19	Uniswap	0xd3…562f
16m 10s ago	$0.0...160007	SELL	425.31USDT	$425.43	Uniswap	0xd3…562f
19m 21s ago	$0.0...16041	BUY	629.86USDT	$630.05	Uniswap	0xd3…562f
22m 30s ago	$0.0...167837	BUY	621.25USDT	$621.44	Uniswap	0xd3…562f
25m 40s ago	$0.0...169749	SELL	446.16USDT	$446.3	Uniswap	0xd3…562f
28m 52s ago	$0.0...16328	SELL	632.37USDT	$632.54	Uniswap	0xd3…562f
32m 4s ago	$0.0...156698	SELL	491.84USDT	$491.96	Uniswap	0xd3…562f
35m 17s ago	$0.0...154525	BUY	248.72USDT	$248.77	Uniswap	0xd3…562f
38m 26s ago	$0.0...157601	BUY	280.49USDT	$280.57	Uniswap	0xd3…562f
41m 38s ago	$0.0...159217	SELL	139.23USDT	$139.26	Uniswap	0xd3…562f
44m 49s ago	$0.0...156648	SELL	301USDT	$301.08	Uniswap	0xd3…562f
48m 1s ago	$0.0...15231	SELL	450.73USDT	$450.84	Uniswap	0xd3…562f
51m 13s ago	$0.0...147612	SELL	377.6USDT	$377.69	Uniswap	0xd3…562f
54m 25s ago	$0.0...148679	BUY	698.16USDT	$698.34	Uniswap	0xd3…562f
57m 35s ago	$0.0...156811	BUY	721.88USDT	$722.07	Uniswap	0xd3…562f
1h 0m 45s ago	$0.0...166647	BUY	948.94USDT	$949.24	Uniswap	0xd3…562f
1h 3m 54s ago	$0.0...169911	SELL	551.66USDT	$551.83	Uniswap	0xd3…562f
1h 7m 6s ago	$0.0...164354	SELL	376.88USDT	$376.99	Uniswap	0xd3…562f
1h 10m 19s ago	$0.0...159652	SELL	419.31USDT	$419.43	Uniswap	0xd3…562f
1h 13m 31s ago	$0.0...154425	SELL	480.01USDT	$480.14	Uniswap	0xd3…562f
1h 16m 44s ago	$0.0...147822	SELL	677.03USDT	$677.23	Uniswap	0xd3…562f
1h 19m 56s ago	$0.0...148389	BUY	908.99USDT	$909.25	Uniswap	0xd3…562f
1h 23m 5s ago	$0.0...16174	BUY	1.41KUSDT	$1.41K	Uniswap	0xd3…562f
1h 26m 16s ago	$0.0...167382	SELL	619.88USDT	$620.08	Uniswap	0xd3…562f
1h 29m 29s ago	$0.0...158982	SELL	795.14USDT	$795.38	Uniswap	0xd3…562f
1h 32m 41s ago	$0.0...158633	BUY	868.26USDT	$868.52	Uniswap	0xd3…562f
1h 35m 50s ago	$0.0...168818	BUY	848.4USDT	$848.66	Uniswap	0xd3…562f
1h 38m 59s ago	$0.0...168478	SELL	1.04KUSDT	$1.04K	Uniswap	0xd3…562f
1h 42m 12s ago	$0.0...165518	BUY	676.48USDT	$676.66	Uniswap	0xd3…562f
1h 45m 22s ago	$0.0...172352	BUY	457.4USDT	$457.49	Uniswap	0xd3…562f
1h 48m 32s ago	$0.0...173481	SELL	414.69USDT	$414.77	Uniswap	0xd3…562f
1h 51m 44s ago	$0.0...166669	SELL	708.31USDT	$708.45	Uniswap	0xd3…562f
1h 54m 56s ago	$0.0...164632	BUY	500.65USDT	$500.74	Uniswap	0xd3…562f
1h 58m 5s ago	$0.0...170195	BUY	426.2USDT	$426.28	Uniswap	0xd3…562f
2h 1m 15s ago	$0.0...170233	SELL	559.78USDT	$559.89	Uniswap	0xd3…562f
2h 4m 27s ago	$0.0...163183	SELL	617.15USDT	$617.27	Uniswap	0xd3…562f
2h 7m 39s ago	$0.0...15617	SELL	579.84USDT	$579.95	Uniswap	0xd3…562f
2h 10m 51s ago	$0.0...15372	BUY	284.82USDT	$284.88	Uniswap	0xd3…562f
2h 14m 1s ago	$0.0...15677	BUY	242.88USDT	$242.93	Uniswap	0xd3…562f
2h 17m 12s ago	$0.0...15644	SELL	433.34USDT	$433.43	Uniswap	0xd3…562f
2h 20m 25s ago	$0.0...151496	SELL	426.47USDT	$426.56	Uniswap	0xd3…562f
2h 23m 37s ago	$0.0...146575	SELL	442.15USDT	$442.24	Uniswap	0xd3…562f
2h 26m 50s ago	$0.0...142123	SELL	357.94USDT	$358.02	Uniswap	0xd3…562f
2h 30m 3s ago	$0.0...142232	BUY	506.11USDT	$506.21	Uniswap	0xd3…562f
2h 33m 13s ago	$0.0...148654	BUY	643.01USDT	$643.15	Uniswap	0xd3…562f
2h 36m 23s ago	$0.0...157908	BUY	973.17USDT	$973.38	Uniswap	0xd3…562f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$571.65K	868	$0.00	-2.07%	+2.89%	+11.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd3…562f	$274.32K	21.89T	0	$21.89T
0xd8…f7d1	$160.04K	0	19.49T	$19.49T
0x8a…9b53	$2.58K	0	133.02B	$133.02B
0xc7…1bc4	$2.39K	0	51.9B	$51.9B
0xeb…e9ca	$2.33K	0	67.35B	$67.35B
0x99…2e60	$2.31K	0	54.34B	$54.34B
0x9b…e19f	$2.14K	0	45.94B	$45.94B
0x45…2fc7	$2.09K	0	30.43B	$30.43B
0x46…48e9	$2.03K	0	62.96B	$62.96B
0x93…c86f	$1.99K	0	92.59B	$92.59B
0xc7…b894	$1.91K	0	39.91B	$39.91B
0x25…c0c4	$1.85K	0	23.98B	$23.98B
0x92…699d	$1.84K	0	62.42B	$62.42B
0xbc…297d	$1.81K	0	48.68B	$48.68B
0x7f…3384	$1.8K	0	24.69B	$24.69B
0x89…cf5d	$1.8K	0	34.15B	$34.15B
0x50…ce05	$1.79K	0	76.59B	$76.59B
0xe8…8afe	$1.75K	0	45.58B	$45.58B
0x50…560c	$1.75K	0	28.66B	$28.66B
0x8a…69a5	$1.74K	0	29.35B	$29.35B
0x46…6b8f	$1.74K	0	26.42B	$26.42B
0x93…b94f	$1.73K	0	22.34B	$22.34B
0x9e…d22c	$1.73K	0	47.56B	$47.56B
0x9a…b8c4	$1.73K	0	21.94B	$21.94B
0x62…c990	$1.72K	0	86.86B	$86.86B
0x35…8d3b	$1.72K	0	29.94B	$29.94B
0x6d…173e	$1.71K	0	23.86B	$23.86B
0xd2…d0d4	$1.71K	0	23.13B	$23.13B
0x0d…9867	$1.7K	0	43.09B	$43.09B
0x68…0123	$1.68K	0	74.13B	$74.13B
0x71…2aa1	$1.66K	0	52.37B	$52.37B
0xbb…8771	$1.66K	0	32.83B	$32.83B
0x13…6744	$1.63K	0	24.64B	$24.64B
0x2c…9a55	$1.63K	0	78.44B	$78.44B
0xa7…ae6e	$1.63K	0	109.22B	$109.22B
0x9e…0bcb	$1.62K	0	31.08B	$31.08B
0xfe…dcf0	$1.61K	0	14.34B	$14.34B
0x87…8187	$1.6K	0	48.69B	$48.69B
0x98…5383	$1.59K	0	29.2B	$29.2B
0x3e…ce9f	$1.55K	0	59.49B	$59.49B
0x2d…263e	$1.55K	0	35.21B	$35.21B
0x94…775c	$1.54K	0	41.85B	$41.85B
0xc3…ae15	$1.53K	0	29.27B	$29.27B
0xf8…afcc	$1.52K	0	20.94B	$20.94B
0x24…7f4f	$1.49K	0	23.98B	$23.98B
0x41…ad6b	$1.48K	0	35.18B	$35.18B
0x16…1b1d	$1.45K	0	25.93B	$25.93B
0x0a…6c98	$1.45K	0	35.44B	$35.44B
0x3b…cc04	$1.44K	0	20.62B	$20.62B
0x65…6b58	$1.44K	0	21.65B	$21.65B

Rows per page:

1–50 of 100

Get API

AWAKE/USDT FAQ

Frequently asked questions about the AWAKE/USDT trading pair on BSC

What is the AWAKE/USDT trading pair?

AWAKE/USDT is a DEX trading pair on BSC where AWAKE (AWAKEN) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current AWAKE/USDT price?

The most recent on-chain trade price for AWAKE/USDT on BSC is $0.0...161345. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $571.65K.

What is the AWAKE/USDT price change?

Based on the highest-volume DEX market for AWAKE/USDT on BSC: 10-minute change: -2.07%. 1-hour change: +2.89%. 24-hour change: +11.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AWAKE/USDT 24h trading volume?

AWAKE/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $29.52K. Across all DEX markets, the 24h volume is approximately $571.65K.

Where is AWAKE/USDT traded?

AWAKE/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AWAKE?

AWAKE (AWAKEN) is the base token in the AWAKE/USDT trading pair on BSC. Its contract address is 0x7e3e32d384b0701f114e85dfeb035a44d00492bb. View full AWAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the AWAKE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top AWAKE/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded AWAKE/USDT on BSC. Combined volume is approximately $571.64K. The highest-volume wallet traded approximately $274.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is AWAKE/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AWAKE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AWAKE/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWAKE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.