初三/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 初三/BNB pair on BSC.

About 初三/BNB

BSC PairsBSC Tokens

初三/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 初三/BNB
Total volume$1,768
Buy volume$379 (10 trades)
Sell volume$1,389 (40 trades)
Avg trade size$35
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 36s ago$0.000004SELL
0.000798BNB
$0.51FourMemefourmeme_v1
21m 0s ago$0.000004SELL
0.000551BNB
$0.35FourMemefourmeme_v1
1h 31m 58s ago$0.000004BUY
0.000177BNB
$0.11FourMemefourmeme_v1
1h 34m 17s ago$0.000004BUY
0.000409BNB
$0.26FourMemefourmeme_v1
1h 34m 52s ago$0.000004SELL
0.000427BNB
$0.28FourMemefourmeme_v1
1h 49m 42s ago$0.000004SELL
0.003273BNB
$2.11FourMemefourmeme_v1
1h 57m 16s ago$0.000004SELL
0.11BNB
$73.36FourMemefourmeme_v1
2h 37m 9s ago$0.000004SELL
0.00038BNB
$0.24FourMemefourmeme_v1
2h 38m 40s ago$0.000004SELL
0.03BNB
$20.5FourMemefourmeme_v1
2h 41m 18s ago$0.000004SELL
0.003513BNB
$2.26FourMemefourmeme_v1
2h 44m 2s ago$0.000004SELL
0.02BNB
$14.33FourMemefourmeme_v1
2h 49m 52s ago$0.000004SELL
0.03BNB
$22.3FourMemefourmeme_v1
2h 53m 44s ago$0.000004SELL
0.001436BNB
$0.92FourMemefourmeme_v1
2h 57m 39s ago$0.000004SELL
0.04BNB
$26.86FourMemefourmeme_v1
2h 58m 28s ago$0.000004SELL
0.02BNB
$10.59FourMemefourmeme_v1
2h 58m 45s ago$0.000005SELL
0.11BNB
$71.3FourMemefourmeme_v1
2h 59m 49s ago$0.000005SELL
0.12BNB
$76.21FourMemefourmeme_v1
2h 59m 59s ago$0.000005SELL
0.25BNB
$163.1FourMemefourmeme_v1
3h 0m 8s ago$0.000005SELL
0.2BNB
$126.46FourMemefourmeme_v1
3h 2m 12s ago$0.000006SELL
0.22BNB
$141.99FourMemefourmeme_v1
3h 2m 12s ago$0.000006SELL
0.03BNB
$16.68FourMemefourmeme_v1
3h 2m 13s ago$0.000006SELL
0.06BNB
$40.69FourMemefourmeme_v1
3h 3m 9s ago$0.000006SELL
0.01BNB
$6.44FourMemefourmeme_v1
3h 3m 28s ago$0.000006BUY
0.03BNB
$17FourMemefourmeme_v1
3h 3m 50s ago$0.000006SELL
0.002698BNB
$1.73FourMemefourmeme_v1
3h 3m 53s ago$0.000006SELL
0.003183BNB
$2.04FourMemefourmeme_v1
3h 3m 53s ago$0.000006SELL
0.000062BNB
$0.04FourMemefourmeme_v1
3h 3m 53s ago$0.000006SELL
0.003101BNB
$1.99FourMemefourmeme_v1
3h 3m 54s ago$0.000006SELL
0.31BNB
$198.06FourMemefourmeme_v1
3h 4m 1s ago$0.000006SELL
0.04BNB
$23.37FourMemefourmeme_v1
3h 4m 49s ago$0.000006BUY
0.15BNB
$98.44FourMemefourmeme_v1
3h 8m 11s ago$0.000006BUY
0.03BNB
$20.25FourMemefourmeme_v1
3h 8m 15s ago$0.000006SELL
0.19BNB
$121.83FourMemefourmeme_v1
3h 8m 29s ago$0.000006BUY
0.002952BNB
$1.89FourMemefourmeme_v1
3h 8m 39s ago$0.000006SELL
0.14BNB
$86.64FourMemefourmeme_v1
3h 8m 46s ago$0.000006BUY
0.2BNB
$125.79FourMemefourmeme_v1
3h 9m 9s ago$0.000006SELL
0.008067BNB
$5.18FourMemefourmeme_v1
3h 9m 9s ago$0.000006BUY
0.17BNB
$107.46FourMemefourmeme_v1
3h 9m 25s ago$0.000006SELL
0.02BNB
$11.95FourMemefourmeme_v1
3h 9m 34s ago$0.000006SELL
0.04BNB
$27.68FourMemefourmeme_v1
3h 9m 57s ago$0.000006SELL
0.02BNB
$10.83FourMemefourmeme_v1
3h 10m 12s ago$0.000006SELL
0.02BNB
$13.05FourMemefourmeme_v1
3h 10m 51s ago$0.000006SELL
0.02BNB
$14.96FourMemefourmeme_v1
3h 10m 56s ago$0.000006SELL
0.02BNB
$12.33FourMemefourmeme_v1
3h 11m 0s ago$0.000006BUY
0.004305BNB
$2.76FourMemefourmeme_v1
3h 11m 1s ago$0.000006SELL
0.01BNB
$7.46FourMemefourmeme_v1
3h 11m 2s ago$0.000006SELL
0.02BNB
$11.07FourMemefourmeme_v1
3h 11m 8s ago$0.000006SELL
0.02BNB
$13.56FourMemefourmeme_v1
3h 11m 22s ago$0.000006SELL
0.01BNB
$8.1FourMemefourmeme_v1
3h 11m 28s ago$0.000006BUY
0.007496BNB
$4.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.35K179$0.000.00%+0.18%-16.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.08K0892.12M$892.12M
$502.2991.21M0$91.21M
$407.9282M0$82M
$316.9554.69M0$54.69M
$288.6844.17M0$44.17M
$253.5664.83M0$64.83M
$251.0236.94M0$36.94M
$251.0256.74M0$56.74M
$241.8946.66M0$46.66M
$207.1736.85M0$36.85M
$188.2728.22M0$28.22M
$163.1722.74M0$22.74M
$147.624.21M0$24.21M
$126.7819.44M0$19.44M
$125.7919.68M0$19.68M
$125.5325.72M0$25.72M
$125.5119.83M0$19.83M
$109.8319.29M0$19.29M
$109.8318.45M0$18.45M
$107.4617.59M0$17.59M
$98.4415.84M0$15.84M
$95.117.96M0$17.96M
$95.0914.3M0$14.3M
$86.1516.51M0$16.51M
$63.399.97M0$9.97M
$62.7613.45M0$13.45M
$50.27.36M0$7.36M
$43.936.47M0$6.47M
$37.857.05M0$7.05M
$37.655.24M0$5.24M
$31.74.58M0$4.58M
$31.416.13M0$6.13M
$28.395.15M0$5.15M
$25.264.82M0$4.82M
$25.15.32M0$5.32M
$24.855.2M0$5.2M
$20.253.34M0$3.34M
$19.493.98M0$3.98M
$18.853.55M0$3.55M
$18.833.17M0$3.17M
$18.832.58M0$2.58M
$18.833.9M0$3.9M
$17.543.71M0$3.71M
$172.92M0$2.92M
$15.852.69M0$2.69M
$12.632.43M0$2.43M
$12.612.75M0$2.75M
$12.592.13M0$2.13M
$12.562.43M0$2.43M
$12.552.17M0$2.17M
Rows per page:
150 of 77
Get API

初三/BNB FAQ

Frequently asked questions about the 初三/BNB trading pair on BSC

What is the 初三/BNB trading pair?
初三/BNB is a DEX trading pair on BSC where 初三 (cos我的刀盾狗抖音爆火) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 初三/BNB price?
The most recent on-chain trade price for 初三/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.35K.
What is the 初三/BNB price change?
Based on the highest-volume DEX market for 初三/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -16.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 初三/BNB 24h trading volume?
初三/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $10.35K.
Where is 初三/BNB traded?
初三/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 初三?
初三 (cos我的刀盾狗抖音爆火) is the base token in the 初三/BNB trading pair on BSC. Its contract address is 0x7e0c2e9f733c9321ca8976c1309241a6106d4444. View full 初三 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 初三/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 初三/BNB traders?
The top traders leaderboard tracks 77 wallets that have traded 初三/BNB on BSC. Combined volume is approximately $10.35K. The highest-volume wallet traded approximately $5.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 初三/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 初三/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 初三/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 初三/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.