pa/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/BNB pair on BSC.

About pa/BNB

Base tokenpa (pa coin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

pa/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pa/BNB

Total volume$909

Buy volume$673 (27 trades)

Sell volume$237 (23 trades)

Avg trade size$18

Largest trade$635

Latest price$0.000181

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.000181	BUY	0.000045BNB	$0.03	Uniswapuniswap_v4	0x63…39e0
2m 45s ago	$0.000197	SELL	0.000058BNB	$0.04	Uniswapuniswap_v4	0x63…39e0
2m 54s ago	$0.000194	SELL	0.001123BNB	$0.72	Uniswapuniswap_v4	0x63…39e0
4m 12s ago	$0.000191	SELL	0.00091BNB	$0.58	Uniswapuniswap_v4	0x63…39e0
5m 9s ago	$0.000179	SELL	0.003132BNB	$2.01	Uniswapuniswap_v4	0x63…39e0
5m 9s ago	$0.000187	SELL	0.001395BNB	$0.89	Uniswapuniswap_v4	0x63…39e0
5m 47s ago	$0.000168	SELL	0.27BNB	$174.06	Magpiemagpie_router	0x29…ec62
6m 35s ago	$0.000164	BUY	0.002826BNB	$1.81	Uniswapuniswap_v4	0x63…39e0
10m 11s ago	$0.000182	SELL	0.000496BNB	$0.32	Uniswapuniswap_v4	0x63…39e0
10m 34s ago	$0.000179	SELL	0.001193BNB	$0.76	Uniswapuniswap_v4	0x63…39e0
10m 42s ago	$0.000174	SELL	0.0017BNB	$1.08	Uniswapuniswap_v4	0x63…39e0
11m 26s ago	$0.000159	BUY	0.000765BNB	$0.49	Uniswapuniswap_v4	0x63…39e0
12m 52s ago	$0.000163	BUY	0.001384BNB	$0.88	Uniswapuniswap_v4	0x63…39e0
13m 29s ago	$0.000178	SELL	0.000759BNB	$0.48	Uniswapuniswap_v4	0x63…39e0
13m 43s ago	$0.000175	SELL	0.000971BNB	$0.62	Uniswapuniswap_v4	0x63…39e0
14m 21s ago	$0.000171	SELL	0.000993BNB	$0.63	Uniswapuniswap_v4	0x63…39e0
14m 30s ago	$0.000169	SELL	0.00022BNB	$0.14	Uniswapuniswap_v4	0x63…39e0
14m 35s ago	$0.000168	SELL	0.000242BNB	$0.15	Uniswapuniswap_v4	0x63…39e0
14m 36s ago	$0.000167	SELL	0.000871BNB	$0.56	Uniswapuniswap_v4	0x63…39e0
14m 39s ago	$0.000164	SELL	0.000997BNB	$0.64	Uniswapuniswap_v4	0x63…39e0
14m 55s ago	$0.00016	SELL	0.001315BNB	$0.84	Uniswapuniswap_v4	0x63…39e0
15m 13s ago	$0.000147	BUY	0.00099BNB	$0.63	Uniswapuniswap_v4	0x63…39e0
15m 57s ago	$0.000151	BUY	0.001825BNB	$1.16	Uniswapuniswap_v4	0x63…39e0
16m 21s ago	$0.000165	SELL	0.001291BNB	$0.82	Uniswapuniswap_v4	0x63…39e0
16m 41s ago	$0.000152	BUY	0.000956BNB	$0.61	Uniswapuniswap_v4	0x63…39e0
16m 44s ago	$0.000161	BUY	0.001384BNB	$0.88	Uniswapuniswap_v4	0x63…39e0
16m 44s ago	$0.000156	BUY	0.001787BNB	$1.14	Uniswapuniswap_v4	0x63…39e0
17m 4s ago	$0.000186	BUY	0.000034BNB	$0.02	Uniswapuniswap_v4	0x39…b2c9
17m 8s ago	$0.000164	BUY	0.000296BNB	$0.19	Uniswapuniswap_v4	0x63…39e0
17m 8s ago	$0.000177	SELL	0.000806BNB	$0.51	Uniswapuniswap_v4	0x63…39e0
17m 13s ago	$0.000171	BUY	0.005428BNB	$3.47	Uniswapuniswap_v4	0x63…39e0
17m 18s ago	$0.000187	BUY	0.003859BNB	$2.46	Uniswapuniswap_v4	0x63…39e0
17m 32s ago	$0.000196	BUY	0.001453BNB	$0.93	Uniswapuniswap_v4	0x63…39e0
17m 33s ago	$0.000207	BUY	0.001592BNB	$1.02	Uniswapuniswap_v4	0x63…39e0
17m 33s ago	$0.000202	BUY	0.001407BNB	$0.9	Uniswapuniswap_v4	0x63…39e0
17m 34s ago	$0.000212	BUY	0.000907BNB	$0.58	Uniswapuniswap_v4	0x63…39e0
17m 41s ago	$0.000217	BUY	0.001985BNB	$1.27	Uniswapuniswap_v4	0x63…39e0
17m 57s ago	$0.000224	BUY	0.001324BNB	$0.85	Uniswapuniswap_v4	0x63…39e0
17m 59s ago	$0.000229	BUY	0.001604BNB	$1.02	Uniswapuniswap_v4	0x63…39e0
18m 6s ago	$0.000233	SELL	0.02BNB	$15.52	Magpiemagpie_router	0x29…ec62
18m 12s ago	$0.000234	BUY	0.000857BNB	$0.55	Uniswapuniswap_v4	0x63…39e0
19m 42s ago	$0.000254	SELL	0.00112BNB	$0.72	Uniswapuniswap_v4	0x63…39e0
21m 41s ago	$0.000233	BUY	0.000504BNB	$0.32	Uniswapuniswap_v4	0x63…39e0
21m 53s ago	$0.000231	SELL	0.01BNB	$8.53	Magpiemagpie_router	0x29…ec62
24m 40s ago	$0.000235	BUY	0.000496BNB	$0.32	Uniswapuniswap_v4	0x63…39e0
25m 7s ago	$0.000242	BUY	0.002898BNB	$1.85	Uniswapuniswap_v4	0x63…39e0
25m 26s ago	$0.000252	BUY	0.002386BNB	$1.52	Uniswapuniswap_v4	0x63…39e0
30m 40s ago	$0.000249	BUY	1BNB	$635.11	Magpiemagpie_router	0x29…ec62
31m 29s ago	$0.000252	BUY	0.02BNB	$12.7	Magpiemagpie_router	0x29…ec62
37m 5s ago	$0.000233	SELL	0.04BNB	$25.95	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$82.33K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$22.32K	137	$0.0002	0.00%	-57.87%	-41.65%
Uniswapuniswap_v4	$37.45	46	$0.0002	+10.34%	-36.95%	-36.95%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$35.3K	0	1.77B	$1.77B
0x29…ec62	$12.3K	0	23.44M	$23.44M
0x12…4eae	$10.01K	26.11M	0	$26.11M
0x6e…8c79	$1.33K	78.57M	0	$78.57M
0x40…882e	$931.29	24.74M	0	$24.74M
0x12…0a9a	$882.42	26.09M	0	$26.09M
0xbf…dc67	$693.29	15.38M	0	$15.38M
0xf0…ecba	$635.27	32.95M	0	$32.95M
0x8c…3719	$630.39	55.28M	0	$55.28M
0x9f…8d18	$630.28	17.8M	0	$17.8M
0xda…b311	$630.26	14.85M	0	$14.85M
0xe4…06e9	$573.3	39.55M	0	$39.55M
0xdb…8e9f	$509.36	16.95M	0	$16.95M
0xe5…90d1	$504.29	25.31M	0	$25.31M
0x7d…6ee6	$472.93	44.12M	0	$44.12M
0x2b…7f5f	$472.74	15.56M	0	$15.56M
0x46…c53c	$472.74	14.6M	0	$14.6M
0x11…6433	$445.71	26.84M	0	$26.84M
0x38…a897	$441.4	102.85M	0	$102.85M
0xa8…8811	$441.3	41.97M	0	$41.97M
0xc8…219e	$441.25	23.36M	0	$23.36M
0x2c…3373	$434.95	29.17M	0	$29.17M
0xb9…1a05	$382.02	16.69M	0	$16.69M
0xca…e56f	$382	11.52M	0	$11.52M
0x22…cc13	$380.11	26.48M	0	$26.48M
0x34…2bd6	$378.99	29.88M	0	$29.88M
0x50…372b	$378.21	17.87M	0	$17.87M
0xcb…8888	$378.2	14.47M	0	$14.47M
0x04…1bcf	$378.17	9.43M	0	$9.43M
0x0f…3865	$364.61	19.69M	0	$19.69M
0xd0…b3de	$318.5	79.84M	0	$79.84M
0xb5…40a1	$318.39	37.97M	0	$37.97M
0xea…1c3f	$318.32	7.09M	0	$7.09M
0x59…81df	$315.82	18.1M	0	$18.1M
0xba…f746	$315.21	42.54M	0	$42.54M
0x2e…eb92	$315.21	30.92M	0	$30.92M
0x2f…089a	$315.2	30.86M	0	$30.86M
0x31…6797	$315.18	16.88M	0	$16.88M
0x22…e1c6	$315.18	15.92M	0	$15.92M
0x3a…1670	$315.17	11.22M	0	$11.22M
0x36…ad83	$315.17	13.26M	0	$13.26M
0x53…5b57	$315.16	10.22M	0	$10.22M
0x8e…36d8	$315.16	9.68M	0	$9.68M
0x4d…1f9c	$315.14	7.37M	0	$7.37M
0x2d…c365	$315.13	6.83M	0	$6.83M
0x9b…6a1f	$305.6	11.19M	0	$11.19M
0x7d…79aa	$302.59	23.58M	0	$23.58M
0xd7…5dba	$294.09	5.92M	0	$5.92M
0x38…c833	$294.07	11.2M	0	$11.2M
0xbf…a520	$283.69	44.71M	0	$44.71M

Rows per page:

1–50 of 100

Get API

pa/BNB FAQ

Frequently asked questions about the pa/BNB trading pair on BSC

What is the pa/BNB trading pair?

pa/BNB is a DEX trading pair on BSC where pa (pa coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.

What is the current pa/BNB price?

The most recent on-chain trade price for pa/BNB on BSC is $0.000181. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.68K.

What is the pa/BNB price change?

Based on the highest-volume DEX market for pa/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pa/BNB 24h trading volume?

pa/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $909.29. Across all DEX markets, the 24h volume is approximately $104.68K.

Where is pa/BNB traded?

pa/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is pa?

pa (pa coin) is the base token in the pa/BNB trading pair on BSC. Its contract address is 0x7dfafa42394e439dbf161779a826d75d765c4444. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the pa/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top pa/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded pa/BNB on BSC. Combined volume is approximately $88.79K. The highest-volume wallet traded approximately $35.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is pa/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pa/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pa/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.