罗伯特/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 罗伯特/BNB pair on BSC.

About 罗伯特/BNB

BSC PairsBSC Tokens

罗伯特/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 罗伯特/BNB
Total volume$1,509
Buy volume$415 (13 trades)
Sell volume$1,093 (37 trades)
Avg trade size$30
Largest trade$183
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 17s ago$0.000005SELL
0.02BNB
$10.91FourMemefourmeme_v1
10m 43s ago$0.000005SELL
0.009921BNB
$6.38FourMemefourmeme_v1
14m 30s ago$0.000005SELL
0.001292BNB
$0.83FourMemefourmeme_v1
15m 39s ago$0.000005SELL
0.00246BNB
$1.58FourMemefourmeme_v1
23m 2s ago$0.000005SELL
0.001802BNB
$1.16FourMemefourmeme_v1
23m 35s ago$0.000005SELL
0.00253BNB
$1.63FourMemefourmeme_v1
24m 6s ago$0.000005SELL
0.000975BNB
$0.63FourMemefourmeme_v1
28m 33s ago$0.000005SELL
0.01BNB
$8.9FourMemefourmeme_v1
29m 15s ago$0.000005SELL
0.05BNB
$31.29FourMemefourmeme_v1
29m 22s ago$0.000005SELL
0.1BNB
$61.74FourMemefourmeme_v1
37m 26s ago$0.000005SELL
0.02BNB
$15.68FourMemefourmeme_v1
37m 38s ago$0.000005SELL
0.03BNB
$18.26FourMemefourmeme_v1
37m 38s ago$0.000005BUY
0.1BNB
$63.16FourMemefourmeme_v1
37m 39s ago$0.000005SELL
0.00011BNB
$0.07FourMemefourmeme_v1
37m 39s ago$0.000005SELL
0.00011BNB
$0.07FourMemefourmeme_v1
37m 39s ago$0.000005SELL
0.23BNB
$145.16FourMemefourmeme_v1
37m 56s ago$0.000005BUY
0.02BNB
$10.09FourMemefourmeme_v1
38m 43s ago$0.000005SELL
0.29BNB
$183.41FourMemefourmeme_v1
39m 0s ago$0.000006SELL
0.08BNB
$51.35FourMemefourmeme_v1
43m 17s ago$0.000006SELL
0.006989BNB
$4.49FourMemefourmeme_v1
45m 51s ago$0.000006BUY
0.02BNB
$12.66FourMemefourmeme_v1
50m 26s ago$0.000006SELL
0.000326BNB
$0.21FourMemefourmeme_v1
53m 4s ago$0.000006BUY
0.009901BNB
$6.37FourMemefourmeme_v1
53m 20s ago$0.000006SELL
0.01BNB
$7.87FourMemefourmeme_v1
53m 38s ago$0.000006SELL
0.02BNB
$12.5FourMemefourmeme_v1
55m 10s ago$0.000006SELL
0.01BNB
$7.94FourMemefourmeme_v1
55m 11s ago$0.000006SELL
0.000517BNB
$0.33FourMemefourmeme_v1
55m 31s ago$0.000006SELL
0.006558BNB
$4.22FourMemefourmeme_v1
58m 47s ago$0.000006SELL
0.01BNB
$9.1FourMemefourmeme_v1
59m 52s ago$0.000006SELL
0.02BNB
$10.29FourMemefourmeme_v1
1h 0m 28s ago$0.000006SELL
0.07BNB
$46.17FourMemefourmeme_v1
1h 0m 58s ago$0.000006SELL
0.13BNB
$84.32FourMemefourmeme_v1
1h 1m 38s ago$0.000006BUY
0.04BNB
$24.7FourMemefourmeme_v1
1h 2m 0s ago$0.000006BUY
0.00495BNB
$3.18FourMemefourmeme_v1
1h 2m 23s ago$0.000006SELL
0.03BNB
$16.08FourMemefourmeme_v1
1h 2m 45s ago$0.000006BUY
0.01BNB
$7.92FourMemefourmeme_v1
1h 3m 22s ago$0.000006BUY
0.01BNB
$9.55FourMemefourmeme_v1
1h 3m 30s ago$0.000006BUY
0.01BNB
$9.19FourMemefourmeme_v1
1h 4m 0s ago$0.000006BUY
0.18BNB
$115.18FourMemefourmeme_v1
1h 4m 25s ago$0.000006BUY
0.12BNB
$79.36FourMemefourmeme_v1
1h 5m 25s ago$0.000006BUY
0.1BNB
$63.7FourMemefourmeme_v1
1h 5m 39s ago$0.000005BUY
0.02BNB
$10.09FourMemefourmeme_v1
1h 5m 52s ago$0.000006SELL
0.16BNB
$102.26FourMemefourmeme_v1
1h 6m 6s ago$0.000006SELL
0.007275BNB
$4.68FourMemefourmeme_v1
1h 6m 14s ago$0.000006SELL
0.02BNB
$9.89FourMemefourmeme_v1
1h 6m 50s ago$0.000006SELL
0.18BNB
$117.48FourMemefourmeme_v1
1h 6m 55s ago$0.000006SELL
0.01BNB
$8.38FourMemefourmeme_v1
1h 8m 10s ago$0.000006SELL
0.07BNB
$43.03FourMemefourmeme_v1
1h 8m 10s ago$0.000006SELL
0.07BNB
$44.19FourMemefourmeme_v1
1h 8m 13s ago$0.000006SELL
0.03BNB
$20.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$201.37K3K$0.000.00%-18.90%+18.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$100.11K05.4B$5.4B
$1.95K62.34M0$62.34M
$1.69K92.43M0$92.43M
$1.46K86.89M0$86.89M
$1.45K62.49M0$62.49M
$1.39K54.42M0$54.42M
$1.26K60.57M0$60.57M
$1.26K47.89M0$47.89M
$1.26K62.31M0$62.31M
$1.2K44.7M0$44.7M
$1.13K55.5M0$55.5M
$1.13K41.11M0$41.11M
$1.06K69.94M0$69.94M
$1.04K67.34M0$67.34M
$1.01K59.49M0$59.49M
$945.4647.04M0$47.04M
$945.4128.02M0$28.02M
$945.450.63M0$50.63M
$882.4446.35M0$46.35M
$882.4148.66M0$48.66M
$789.1247.57M0$47.57M
$787.8745.99M0$45.99M
$787.8742.72M0$42.72M
$743.0942.49M0$42.49M
$737.4530.7M0$30.7M
$732.2254.35M0$54.35M
$731.1750.46M0$50.46M
$725.5117.2M0$17.2M
$711.3732.71M0$32.71M
$636.6419.44M0$19.44M
$636.6328.77M0$28.77M
$630.3838.21M0$38.21M
$630.2924.32M0$24.32M
$630.2718.43M0$18.43M
$630.2633.38M0$33.38M
$590.4733.82M0$33.82M
$587.9518.37M0$18.37M
$573.6670.16M0$70.16M
$535.7540.46M0$40.46M
$535.7538.2M0$38.2M
$509.3489.32M0$89.32M
$504.4125.31M0$25.31M
$504.2529.61M0$29.61M
$479.1429.79M0$29.79M
$479.0126.36M0$26.36M
$477.4811.26M0$11.26M
$472.7322.11M0$22.11M
$455.9629.99M0$29.99M
$445.0324.88M0$24.88M
$441.2435.08M0$35.08M
Rows per page:
150 of 100
Get API

罗伯特/BNB FAQ

Frequently asked questions about the 罗伯特/BNB trading pair on BSC

What is the 罗伯特/BNB trading pair?
罗伯特/BNB is a DEX trading pair on BSC where 罗伯特 (国内版的Grok火了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 罗伯特/BNB price?
The most recent on-chain trade price for 罗伯特/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.37K.
What is the 罗伯特/BNB price change?
Based on the highest-volume DEX market for 罗伯特/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -18.90%. 24-hour change: +18.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 罗伯特/BNB 24h trading volume?
罗伯特/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $201.37K.
Where is 罗伯特/BNB traded?
罗伯特/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 罗伯特?
罗伯特 (国内版的Grok火了) is the base token in the 罗伯特/BNB trading pair on BSC. Its contract address is 0x7dde0352cbd103ebb24d93cc898e672ed6c54444. View full 罗伯特 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 罗伯特/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 罗伯特/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 罗伯特/BNB on BSC. Combined volume is approximately $158.7K. The highest-volume wallet traded approximately $100.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 罗伯特/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 罗伯特/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 罗伯特/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 罗伯特/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.