我的套盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的套盾/BNB pair on BSC.

About 我的套盾/BNB

BSC PairsBSC Tokens

我的套盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的套盾/BNB
Total volume$1,368
Buy volume$252 (10 trades)
Sell volume$1,117 (40 trades)
Avg trade size$27
Largest trade$235
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.4% · Sell 81.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 3m 23s ago$0.000004SELL
0.000383BNB
$0.25FourMemefourmeme_v1
10h 30m 47s ago$0.000004SELL
0.001261BNB
$0.85FourMemefourmeme_v1
11h 18m 8s ago$0.000004SELL
0.02BNB
$12.54FourMemefourmeme_v1
12h 32m 33s ago$0.000004SELL
0.06BNB
$38.7FourMemefourmeme_v1
12h 42m 54s ago$0.000004SELL
0.1BNB
$68.58FourMemefourmeme_v1
13h 46m 9s ago$0.000004SELL
0.00127BNB
$0.86FourMemefourmeme_v1
14h 10m 17s ago$0.000004SELL
0.05BNB
$36.73FourMemefourmeme_v1
15h 52m 10s ago$0.000004SELL
0.008309BNB
$5.58FourMemefourmeme_v1
16h 13m 11s ago$0.000004SELL
0.3BNB
$199.66FourMemefourmeme_v1
16h 14m 13s ago$0.000004BUY
0.3BNB
$199.68FourMemefourmeme_v1
16h 24m 0s ago$0.000004SELL
0.01BNB
$7.32FourMemefourmeme_v1
16h 28m 55s ago$0.000004BUY
0.00999BNB
$6.73FourMemefourmeme_v1
16h 31m 9s ago$0.000004SELL
0.01BNB
$8.13FourMemefourmeme_v1
16h 40m 2s ago$0.000004SELL
0.008495BNB
$5.71FourMemefourmeme_v1
16h 52m 34s ago$0.000004SELL
0.05BNB
$32.59FourMemefourmeme_v1
16h 56m 7s ago$0.000004SELL
0.02BNB
$13.21FourMemefourmeme_v1
17h 3m 38s ago$0.000004SELL
0.02BNB
$14.93FourMemefourmeme_v1
17h 9m 10s ago$0.000004SELL
0.007234BNB
$4.86FourMemefourmeme_v1
17h 10m 35s ago$0.000004SELL
0.002058BNB
$1.38FourMemefourmeme_v1
17h 11m 19s ago$0.000004BUY
0.009802BNB
$6.58FourMemefourmeme_v1
17h 11m 56s ago$0.000004BUY
0.004911BNB
$3.3FourMemefourmeme_v1
17h 12m 29s ago$0.000004BUY
0.02BNB
$13.8FourMemefourmeme_v1
17h 12m 46s ago$0.000004SELL
0.03BNB
$19.72FourMemefourmeme_v1
17h 12m 47s ago$0.000004SELL
0.05BNB
$32.25FourMemefourmeme_v1
17h 13m 2s ago$0.000005SELL
0.01BNB
$9.07FourMemefourmeme_v1
17h 15m 35s ago$0.000005SELL
0.06BNB
$40.55FourMemefourmeme_v1
17h 17m 11s ago$0.000005SELL
0.001105BNB
$0.74FourMemefourmeme_v1
17h 21m 8s ago$0.000005SELL
0.01BNB
$7.85FourMemefourmeme_v1
17h 21m 48s ago$0.000005SELL
0.01BNB
$8.9FourMemefourmeme_v1
17h 23m 13s ago$0.000005SELL
0.02BNB
$13.48FourMemefourmeme_v1
17h 23m 25s ago$0.000005SELL
0.009981BNB
$6.71FourMemefourmeme_v1
17h 23m 47s ago$0.000005SELL
0.02BNB
$14.39FourMemefourmeme_v1
17h 24m 38s ago$0.000005SELL
0.02BNB
$12.12FourMemefourmeme_v1
17h 25m 44s ago$0.000005SELL
0.04BNB
$28.54FourMemefourmeme_v1
17h 27m 34s ago$0.000005SELL
0.007047BNB
$4.74FourMemefourmeme_v1
17h 27m 45s ago$0.000005BUY
0.00098BNB
$0.66FourMemefourmeme_v1
17h 28m 1s ago$0.000005BUY
0.00186BNB
$1.25FourMemefourmeme_v1
17h 28m 34s ago$0.000005SELL
0.03BNB
$19.21FourMemefourmeme_v1
17h 28m 41s ago$0.000005SELL
0.2BNB
$132.82FourMemefourmeme_v1
17h 28m 57s ago$0.000005SELL
0.002408BNB
$1.62FourMemefourmeme_v1
17h 29m 13s ago$0.000005SELL
0.002639BNB
$1.78FourMemefourmeme_v1
17h 29m 28s ago$0.000005BUY
0.004677BNB
$3.15FourMemefourmeme_v1
17h 29m 37s ago$0.000005SELL
0.005283BNB
$3.56FourMemefourmeme_v1
17h 31m 12s ago$0.000005SELL
0.07BNB
$45.93FourMemefourmeme_v1
17h 31m 28s ago$0.000005SELL
0.01BNB
$6.81FourMemefourmeme_v1
17h 31m 37s ago$0.000005SELL
0.007335BNB
$4.94FourMemefourmeme_v1
17h 31m 53s ago$0.000006SELL
0.35BNB
$235.49FourMemefourmeme_v1
17h 31m 58s ago$0.000006BUY
0.009822BNB
$6.61FourMemefourmeme_v1
17h 32m 9s ago$0.000006BUY
0.01BNB
$9.8FourMemefourmeme_v1
17h 32m 42s ago$0.000006SELL
0.02BNB
$13.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$81.62K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.78K03.68B$3.68B
$1.45K143.51M0$143.51M
$990.3485.63M0$85.63M
$902.2268.61M0$68.61M
$858.3885.67M0$85.67M
$693.2354.84M0$54.84M
$660.2231.83M0$31.83M
$660.2234.22M0$34.22M
$528.255.83M0$55.83M
$528.1848.58M0$48.58M
$462.2235.93M0$35.93M
$462.2135.91M0$35.91M
$462.1745.36M0$45.36M
$429.1742.7M0$42.7M
$429.1428.65M0$28.65M
$415.9434.09M0$34.09M
$396.1838.03M0$38.03M
$396.1441.38M0$41.38M
$396.1428.01M0$28.01M
$396.1327.35M0$27.35M
$334.5330.64M0$30.64M
$333.4534.78M0$34.78M
$333.4528.23M0$28.23M
$333.4519.72M0$19.72M
$330.1234.34M0$34.34M
$330.1249.47M0$49.47M
$330.1141.02M0$41.02M
$330.1118.8M0$18.8M
$330.1114.65M0$14.65M
$330.1131.07M0$31.07M
$330.1116.73M0$16.73M
$330.1123.61M0$23.61M
$330.1115.97M0$15.97M
$322.1935.63M0$35.63M
$316.9331.34M0$31.34M
$316.9130.64M0$30.64M
$297.129.87M0$29.87M
$297.116.14M0$16.14M
$283.941.56M0$41.56M
$281.9824.27M0$24.27M
$270.6918.32M0$18.32M
$266.7618.77M0$18.77M
$264.132.79M0$32.79M
$264.126.02M0$26.02M
$264.0925.59M0$25.59M
$264.0924.82M0$24.82M
$264.0918.51M0$18.51M
$264.0915.58M0$15.58M
$264.0947.59M0$47.59M
$264.0915.77M0$15.77M
Rows per page:
150 of 100
Get API

我的套盾/BNB FAQ

Frequently asked questions about the 我的套盾/BNB trading pair on BSC

What is the 我的套盾/BNB trading pair?
我的套盾/BNB is a DEX trading pair on BSC where 我的套盾 (杜蕾斯官方发布) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的套盾/BNB price?
The most recent on-chain trade price for 我的套盾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.62K.
What is the 我的套盾/BNB price change?
Based on the highest-volume DEX market for 我的套盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的套盾/BNB 24h trading volume?
我的套盾/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $81.62K.
Where is 我的套盾/BNB traded?
我的套盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的套盾?
我的套盾 (杜蕾斯官方发布) is the base token in the 我的套盾/BNB trading pair on BSC. Its contract address is 0x7dd7d5e38d2e0198a3cc52f0ea5c3e267bb34444. View full 我的套盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的套盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的套盾/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我的套盾/BNB on BSC. Combined volume is approximately $70.62K. The highest-volume wallet traded approximately $40.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的套盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的套盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的套盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的套盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.