falcon/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the falcon/BNB pair on BSC.

About falcon/BNB

BSC PairsBSC Tokens

falcon/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for falcon/BNB
Total volume$4,557
Buy volume$2,279 (24 trades)
Sell volume$2,279 (26 trades)
Avg trade size$91
Largest trade$347
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 28m 19s ago$0.000003SELL
0.2BNB
$115.65FourMemefourmeme_v1
19h 35m 25s ago$0.000004BUY
0.02BNB
$9.89FourMemefourmeme_v1
19h 36m 20s ago$0.000004BUY
0.03BNB
$19.84FourMemefourmeme_v1
19h 36m 45s ago$0.000004BUY
0.03BNB
$19.83FourMemefourmeme_v1
19h 39m 20s ago$0.000004SELL
0.13BNB
$78.68FourMemefourmeme_v1
19h 40m 23s ago$0.000004SELL
0.04BNB
$24.99FourMemefourmeme_v1
19h 41m 51s ago$0.000004SELL
0.008801BNB
$5.18FourMemefourmeme_v1
19h 42m 0s ago$0.000004SELL
0.19BNB
$111.66FourMemefourmeme_v1
19h 42m 34s ago$0.000004SELL
0.007611BNB
$4.48FourMemefourmeme_v1
19h 42m 57s ago$0.000004BUY
0.1BNB
$58.03FourMemefourmeme_v1
19h 43m 14s ago$0.000004BUY
0.12BNB
$72.45FourMemefourmeme_v1
19h 43m 19s ago$0.000004SELL
0.29BNB
$172.56FourMemefourmeme_v1
19h 43m 25s ago$0.000004BUY
0.1BNB
$57.76FourMemefourmeme_v1
19h 43m 26s ago$0.000004BUY
0.14BNB
$84.17FourMemefourmeme_v1
19h 43m 26s ago$0.000004SELL
0.02BNB
$13.2FourMemefourmeme_v1
19h 43m 31s ago$0.000004SELL
0.22BNB
$129.4FourMemefourmeme_v1
19h 43m 31s ago$0.000004SELL
0.05BNB
$27.59FourMemefourmeme_v1
19h 43m 35s ago$0.000004SELL
0.04BNB
$24.42FourMemefourmeme_v1
19h 43m 44s ago$0.000004BUY
0.009802BNB
$5.78FourMemefourmeme_v1
19h 43m 44s ago$0.000004BUY
0.1BNB
$58.06FourMemefourmeme_v1
19h 43m 47s ago$0.000004BUY
0.05BNB
$28.88FourMemefourmeme_v1
19h 43m 52s ago$0.000004SELL
0.3BNB
$177.02FourMemefourmeme_v1
19h 43m 57s ago$0.000004BUY
0.008321BNB
$4.9FourMemefourmeme_v1
19h 44m 1s ago$0.000004BUY
0.05BNB
$29.03FourMemefourmeme_v1
19h 44m 1s ago$0.000004BUY
0.3BNB
$174.17FourMemefourmeme_v1
19h 44m 2s ago$0.000004SELL
0.04BNB
$25.92FourMemefourmeme_v1
19h 44m 4s ago$0.000004BUY
0.2BNB
$115.53FourMemefourmeme_v1
19h 44m 7s ago$0.000004SELL
0.15BNB
$87.85FourMemefourmeme_v1
19h 44m 7s ago$0.000004SELL
0.42BNB
$246.16FourMemefourmeme_v1
19h 44m 11s ago$0.000004BUY
0.05BNB
$28.88FourMemefourmeme_v1
19h 44m 12s ago$0.000004BUY
0.15BNB
$86.65FourMemefourmeme_v1
19h 44m 13s ago$0.000004BUY
0.02BNB
$14.51FourMemefourmeme_v1
19h 44m 14s ago$0.000004SELL
0.56BNB
$331.31FourMemefourmeme_v1
19h 44m 15s ago$0.000005SELL
0.24BNB
$140.35FourMemefourmeme_v1
19h 44m 15s ago$0.000005SELL
0.07BNB
$39.81FourMemefourmeme_v1
19h 44m 15s ago$0.000005SELL
0.03BNB
$17.25FourMemefourmeme_v1
19h 44m 15s ago$0.000005BUY
0.28BNB
$166.29FourMemefourmeme_v1
19h 44m 15s ago$0.000005BUY
0.05BNB
$28.88FourMemefourmeme_v1
19h 44m 19s ago$0.000005SELL
0.03BNB
$17.58FourMemefourmeme_v1
19h 44m 19s ago$0.000005SELL
0.07BNB
$39.54FourMemefourmeme_v1
19h 44m 19s ago$0.000005BUY
0.49BNB
$288.82FourMemefourmeme_v1
19h 44m 21s ago$0.000004BUY
0.2BNB
$115.53FourMemefourmeme_v1
19h 44m 22s ago$0.000004SELL
0.12BNB
$68.45FourMemefourmeme_v1
19h 44m 22s ago$0.000004SELL
0.05BNB
$29.33FourMemefourmeme_v1
19h 44m 24s ago$0.000005SELL
0.11BNB
$66.52FourMemefourmeme_v1
19h 44m 24s ago$0.000004SELL
0.24BNB
$144.14FourMemefourmeme_v1
19h 44m 25s ago$0.000005SELL
0.24BNB
$139.5FourMemefourmeme_v1
19h 44m 28s ago$0.000005BUY
0.59BNB
$346.58FourMemefourmeme_v1
19h 44m 31s ago$0.000004BUY
0.4BNB
$233.39FourMemefourmeme_v1
19h 44m 31s ago$0.000004BUY
0.39BNB
$231.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.56K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.28K0543.53M$543.53M
$346.5874.27M0$74.27M
$288.8262.29M0$62.29M
$233.3964.83M0$64.83M
$231.0556.91M0$56.91M
$202.1747.87M0$47.87M
$174.1742.87M0$42.87M
$173.2944.74M0$44.74M
$166.2932.7M0$32.7M
$122.0133.23M0$33.23M
$116.0929.2M0$29.2M
$84.1721.97M0$21.97M
$29.036.79M0$6.79M
$28.885.93M0$5.93M
$28.887.26M0$7.26M
$28.886.62M0$6.62M
$14.513.51M0$3.51M
$5.781.4M0$1.4M
$4.91.14M0$1.14M
Get API

falcon/BNB FAQ

Frequently asked questions about the falcon/BNB trading pair on BSC

What is the falcon/BNB trading pair?
falcon/BNB is a DEX trading pair on BSC where falcon (抹茶官方吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current falcon/BNB price?
The most recent on-chain trade price for falcon/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.56K.
What is the falcon/BNB price change?
Based on the highest-volume DEX market for falcon/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the falcon/BNB 24h trading volume?
falcon/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.56K. Across all DEX markets, the 24h volume is approximately $4.56K.
Where is falcon/BNB traded?
falcon/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is falcon?
falcon (抹茶官方吉祥物) is the base token in the falcon/BNB trading pair on BSC. Its contract address is 0x7dd1bc24eeba81fd326cbc3eda886322eda74444. View full falcon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the falcon/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top falcon/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded falcon/BNB on BSC. Combined volume is approximately $4.56K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is falcon/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for falcon/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get falcon/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own falcon/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.